2019-03-01T02:46:01.270Z|I-OCEAN7-304-0616641|  26.01   9.363  36.426  33.887 1486.5852    89.5    8.25 02:46:00.09M
2019-03-01T02:46:06.335Z|I-OCEAN7-304-0616641|  26.02   9.363  36.425  33.887 1486.5842    89.7    8.27 02:46:05.15M
2019-03-01T02:46:11.400Z|I-OCEAN7-304-0616641|  26.02   9.363  36.424  33.886 1486.5834    90.3    8.32 02:46:10.22M
2019-03-01T02:46:16.465Z|I-OCEAN7-304-0616641|  26.04   9.363  36.423  33.885 1486.5830    90.8    8.37 02:46:15.28M
2019-03-01T02:46:21.525Z|I-OCEAN7-304-0616641|  26.04   9.364  36.423  33.884 1486.5830    91.0    8.39 02:46:20.34M
2019-03-01T02:46:26.596Z|I-OCEAN7-304-0616641|  26.04   9.364  36.422  33.883 1486.5824    91.0    8.39 02:46:25.41M
2019-03-01T02:46:31.661Z|I-OCEAN7-304-0616641|  26.02   9.364  36.422  33.882 1486.5820    91.1    8.39 02:46:30.47M
2019-03-01T02:46:36.721Z|I-OCEAN7-304-0616641|  26.11   9.364  36.421  33.881 1486.5830    91.1    8.40 02:46:35.53M
2019-03-01T02:46:41.786Z|I-OCEAN7-304-0616641|  26.09   9.364  36.421  33.882 1486.5824    91.3    8.41 02:46:40.60M
2019-03-01T02:46:46.856Z|I-OCEAN7-304-0616641|  26.05   9.364  36.421  33.882 1486.5820    91.5    8.43 02:46:45.66M
2019-03-01T02:46:51.917Z|I-OCEAN7-304-0616641|  26.10   9.364  36.422  33.882 1486.5842    91.7    8.45 02:46:50.73M
2019-03-01T02:46:56.982Z|I-OCEAN7-304-0616641|  26.04   9.364  36.423  33.883 1486.5845    91.9    8.47 02:46:55.79M