2019-03-01T02:42:03.490Z|I-OCEAN7-304-0616641|  26.05   9.361  36.418  33.882 1486.5703    91.2    8.40 02:42:02.29M
2019-03-01T02:42:08.555Z|I-OCEAN7-304-0616641|  26.05   9.361  36.419  33.883 1486.5710    91.1    8.40 02:42:07.36M
2019-03-01T02:42:13.621Z|I-OCEAN7-304-0616641|  26.07   9.361  36.419  33.883 1486.5720    90.9    8.37 02:42:12.42M
2019-03-01T02:42:18.681Z|I-OCEAN7-304-0616641|  26.07   9.361  36.420  33.884 1486.5721    90.5    8.34 02:42:17.48M
2019-03-01T02:42:23.746Z|I-OCEAN7-304-0616641|  26.07   9.360  36.420  33.884 1486.5720    90.3    8.32 02:42:22.55M
2019-03-01T02:42:28.811Z|I-OCEAN7-304-0616641|  26.07   9.360  36.420  33.884 1486.5715    90.2    8.31 02:42:27.61M
2019-03-01T02:42:33.882Z|I-OCEAN7-304-0616641|  26.07   9.360  36.420  33.884 1486.5720    90.2    8.31 02:42:32.67M
2019-03-01T02:42:38.942Z|I-OCEAN7-304-0616641|  26.12   9.360  36.420  33.884 1486.5731    90.3    8.32 02:42:37.74M
2019-03-01T02:42:44.007Z|I-OCEAN7-304-0616641|  26.07   9.361  36.420  33.884 1486.5721    90.4    8.33 02:42:42.80M
2019-03-01T02:42:49.072Z|I-OCEAN7-304-0616641|  26.06   9.360  36.419  33.883 1486.5709    90.4    8.34 02:42:47.86M
2019-03-01T02:42:54.132Z|I-OCEAN7-304-0616641|  26.02   9.361  36.420  33.883 1486.5710    90.6    8.35 02:42:52.93M
2019-03-01T02:42:59.203Z|I-OCEAN7-304-0616641|  26.06   9.360  36.420  33.884 1486.5717    90.6    8.35 02:42:58.01M