2019-03-01T02:31:00.008Z|I-OCEAN7-304-0616641|  26.13   9.358  36.424  33.890 1486.5713    89.4    8.24 02:30:58.76M
2019-03-01T02:31:05.073Z|I-OCEAN7-304-0616641|  26.10   9.358  36.424  33.890 1486.5715    89.5    8.25 02:31:03.83M
2019-03-01T02:31:10.139Z|I-OCEAN7-304-0616641|  26.10   9.358  36.424  33.890 1486.5723    89.5    8.25 02:31:08.89M
2019-03-01T02:31:15.204Z|I-OCEAN7-304-0616641|  26.13   9.359  36.418  33.884 1486.5660    89.5    8.25 02:31:13.96M
2019-03-01T02:31:20.269Z|I-OCEAN7-304-0616641|  26.11   9.359  36.420  33.886 1486.5691    89.5    8.25 02:31:19.04M
2019-03-01T02:31:25.334Z|I-OCEAN7-304-0616641|  26.12   9.359  36.421  33.886 1486.5706    89.4    8.24 02:31:24.10M
2019-03-01T02:31:30.394Z|I-OCEAN7-304-0616641|  26.12   9.360  36.421  33.886 1486.5724    89.3    8.23 02:31:29.17M
2019-03-01T02:31:35.460Z|I-OCEAN7-304-0616641|  26.16   9.360  36.422  33.886 1486.5747    89.2    8.22 02:31:34.23M
2019-03-01T02:31:40.525Z|I-OCEAN7-304-0616641|  26.11   9.361  36.422  33.886 1486.5754    89.1    8.22 02:31:39.29M
2019-03-01T02:31:45.590Z|I-OCEAN7-304-0616641|  26.12   9.361  36.422  33.886 1486.5769    89.0    8.20 02:31:44.36M
2019-03-01T02:31:50.656Z|I-OCEAN7-304-0616641|  26.12   9.361  36.423  33.887 1486.5781    88.9    8.19 02:31:49.42M
2019-03-01T02:31:55.720Z|I-OCEAN7-304-0616641|  26.12   9.361  36.424  33.887 1486.5800    89.1    8.21 02:31:54.48M