2019-03-01T02:27:01.968Z|I-OCEAN7-304-0616641| 26.19 9.362 36.418 33.881 1486.5748 88.3 8.14 02:27:00.71M 2019-03-01T02:27:07.029Z|I-OCEAN7-304-0616641| 26.13 9.362 36.418 33.881 1486.5737 88.5 8.16 02:27:05.78M 2019-03-01T02:27:12.094Z|I-OCEAN7-304-0616641| 26.13 9.362 36.423 33.886 1486.5791 88.6 8.16 02:27:10.84M 2019-03-01T02:27:17.159Z|I-OCEAN7-304-0616641| 26.13 9.362 36.423 33.886 1486.5797 88.6 8.16 02:27:15.90M 2019-03-01T02:27:22.224Z|I-OCEAN7-304-0616641| 26.11 9.362 36.424 33.887 1486.5808 88.6 8.17 02:27:20.97M 2019-03-01T02:27:27.290Z|I-OCEAN7-304-0616641| 26.19 9.362 36.425 33.887 1486.5833 88.7 8.17 02:27:26.05M 2019-03-01T02:27:32.355Z|I-OCEAN7-304-0616641| 26.19 9.362 36.426 33.888 1486.5842 88.8 8.18 02:27:31.11M 2019-03-01T02:27:37.420Z|I-OCEAN7-304-0616641| 26.17 9.362 36.426 33.889 1486.5840 88.8 8.18 02:27:36.18M 2019-03-01T02:27:42.485Z|I-OCEAN7-304-0616641| 26.15 9.361 36.426 33.889 1486.5839 88.6 8.17 02:27:41.24M 2019-03-01T02:27:47.550Z|I-OCEAN7-304-0616641| 26.14 9.362 36.427 33.890 1486.5842 88.5 8.16 02:27:46.30M 2019-03-01T02:27:52.616Z|I-OCEAN7-304-0616641| 26.09 9.362 36.426 33.889 1486.5826 88.4 8.14 02:27:51.37M 2019-03-01T02:27:57.676Z|I-OCEAN7-304-0616641| 26.11 9.362 36.426 33.889 1486.5828 88.3 8.14 02:27:56.43M