2019-03-01T02:03:03.844Z|I-OCEAN7-304-0616641|  26.20   9.362  36.415  33.878 1486.5723    90.8    8.37 02:03:02.52M
2019-03-01T02:03:08.909Z|I-OCEAN7-304-0616641|  26.28   9.362  36.416  33.878 1486.5735    90.9    8.38 02:03:07.58M
2019-03-01T02:03:13.974Z|I-OCEAN7-304-0616641|  26.21   9.362  36.416  33.878 1486.5720    91.2    8.40 02:03:12.65M
2019-03-01T02:03:19.035Z|I-OCEAN7-304-0616641|  26.23   9.362  36.416  33.878 1486.5728    91.3    8.41 02:03:17.71M
2019-03-01T02:03:24.100Z|I-OCEAN7-304-0616641|  26.23   9.362  36.416  33.879 1486.5728    91.3    8.41 02:03:22.77M
2019-03-01T02:03:29.165Z|I-OCEAN7-304-0616641|  26.23   9.361  36.417  33.879 1486.5728    91.0    8.38 02:03:27.83M
2019-03-01T02:03:34.230Z|I-OCEAN7-304-0616641|  26.23   9.362  36.417  33.880 1486.5735    90.8    8.37 02:03:32.90M
2019-03-01T02:03:39.295Z|I-OCEAN7-304-0616641|  26.23   9.361  36.417  33.880 1486.5732    90.8    8.37 02:03:37.96M
2019-03-01T02:03:44.361Z|I-OCEAN7-304-0616641|  26.27   9.361  36.418  33.881 1486.5739    90.9    8.38 02:03:43.05M
2019-03-01T02:03:49.426Z|I-OCEAN7-304-0616641|  26.21   9.361  36.418  33.882 1486.5724    91.2    8.40 02:03:48.11M
2019-03-01T02:03:54.486Z|I-OCEAN7-304-0616641|  26.21   9.360  36.418  33.882 1486.5719    91.2    8.41 02:03:53.17M
2019-03-01T02:03:59.556Z|I-OCEAN7-304-0616641|  26.21   9.360  36.417  33.881 1486.5707    91.3    8.42 02:03:58.24M