2019-03-01T01:57:04.249Z|I-OCEAN7-304-0616641|  26.26   9.359  36.417  33.883 1486.5684    92.0    8.48 01:57:02.90M
2019-03-01T01:57:09.314Z|I-OCEAN7-304-0616641|  26.28   9.359  36.418  33.883 1486.5688    92.2    8.50 01:57:07.96M
2019-03-01T01:57:14.380Z|I-OCEAN7-304-0616641|  26.28   9.359  36.418  33.883 1486.5677    92.1    8.49 01:57:13.04M
2019-03-01T01:57:19.445Z|I-OCEAN7-304-0616641|  26.29   9.358  36.422  33.888 1486.5735    92.1    8.49 01:57:18.11M
2019-03-01T01:57:24.510Z|I-OCEAN7-304-0616641|  26.34   9.358  36.422  33.889 1486.5737    92.3    8.51 01:57:23.17M
2019-03-01T01:57:29.575Z|I-OCEAN7-304-0616641|  26.29   9.358  36.423  33.889 1486.5729    92.4    8.51 01:57:28.24M
2019-03-01T01:57:34.635Z|I-OCEAN7-304-0616641|  26.27   9.358  36.422  33.888 1486.5725    92.4    8.52 01:57:33.30M
2019-03-01T01:57:39.701Z|I-OCEAN7-304-0616641|  26.27   9.358  36.422  33.888 1486.5726    92.3    8.50 01:57:38.36M
2019-03-01T01:57:44.766Z|I-OCEAN7-304-0616641|  26.27   9.358  36.422  33.888 1486.5726    92.0    8.48 01:57:43.43M
2019-03-01T01:57:49.831Z|I-OCEAN7-304-0616641|  26.27   9.358  36.422  33.888 1486.5729    91.9    8.47 01:57:48.49M
2019-03-01T01:57:54.896Z|I-OCEAN7-304-0616641|  26.28   9.358  36.422  33.888 1486.5732    91.9    8.47 01:57:53.55M
2019-03-01T01:57:59.962Z|I-OCEAN7-304-0616641|  26.24   9.358  36.422  33.888 1486.5718    91.8    8.46 01:57:58.62M