2019-03-01T01:57:04.249Z|I-OCEAN7-304-0616641| 26.26 9.359 36.417 33.883 1486.5684 92.0 8.48 01:57:02.90M 2019-03-01T01:57:09.314Z|I-OCEAN7-304-0616641| 26.28 9.359 36.418 33.883 1486.5688 92.2 8.50 01:57:07.96M 2019-03-01T01:57:14.380Z|I-OCEAN7-304-0616641| 26.28 9.359 36.418 33.883 1486.5677 92.1 8.49 01:57:13.04M 2019-03-01T01:57:19.445Z|I-OCEAN7-304-0616641| 26.29 9.358 36.422 33.888 1486.5735 92.1 8.49 01:57:18.11M 2019-03-01T01:57:24.510Z|I-OCEAN7-304-0616641| 26.34 9.358 36.422 33.889 1486.5737 92.3 8.51 01:57:23.17M 2019-03-01T01:57:29.575Z|I-OCEAN7-304-0616641| 26.29 9.358 36.423 33.889 1486.5729 92.4 8.51 01:57:28.24M 2019-03-01T01:57:34.635Z|I-OCEAN7-304-0616641| 26.27 9.358 36.422 33.888 1486.5725 92.4 8.52 01:57:33.30M 2019-03-01T01:57:39.701Z|I-OCEAN7-304-0616641| 26.27 9.358 36.422 33.888 1486.5726 92.3 8.50 01:57:38.36M 2019-03-01T01:57:44.766Z|I-OCEAN7-304-0616641| 26.27 9.358 36.422 33.888 1486.5726 92.0 8.48 01:57:43.43M 2019-03-01T01:57:49.831Z|I-OCEAN7-304-0616641| 26.27 9.358 36.422 33.888 1486.5729 91.9 8.47 01:57:48.49M 2019-03-01T01:57:54.896Z|I-OCEAN7-304-0616641| 26.28 9.358 36.422 33.888 1486.5732 91.9 8.47 01:57:53.55M 2019-03-01T01:57:59.962Z|I-OCEAN7-304-0616641| 26.24 9.358 36.422 33.888 1486.5718 91.8 8.46 01:57:58.62M