2019-03-01T01:52:00.361Z|I-OCEAN7-304-0616641|  26.30   9.359  36.421  33.887 1486.5731    91.9    8.47 01:51:59.01M
2019-03-01T01:52:05.427Z|I-OCEAN7-304-0616641|  26.28   9.358  36.421  33.887 1486.5717    92.1    8.49 01:52:04.07M
2019-03-01T01:52:10.492Z|I-OCEAN7-304-0616641|  26.22   9.358  36.421  33.888 1486.5695    92.2    8.49 01:52:09.14M
2019-03-01T01:52:15.557Z|I-OCEAN7-304-0616641|  26.29   9.358  36.421  33.888 1486.5704    92.1    8.49 01:52:14.20M
2019-03-01T01:52:20.617Z|I-OCEAN7-304-0616641|  26.27   9.358  36.421  33.888 1486.5702    92.1    8.49 01:52:19.27M
2019-03-01T01:52:25.682Z|I-OCEAN7-304-0616641|  26.27   9.358  36.421  33.887 1486.5697    92.1    8.49 01:52:24.33M
2019-03-01T01:52:30.753Z|I-OCEAN7-304-0616641|  26.27   9.358  36.420  33.887 1486.5690    92.1    8.49 01:52:29.39M
2019-03-01T01:52:35.813Z|I-OCEAN7-304-0616641|  26.30   9.358  36.420  33.886 1486.5698    92.0    8.48 01:52:34.46M
2019-03-01T01:52:40.878Z|I-OCEAN7-304-0616641|  26.30   9.358  36.420  33.886 1486.5701    91.9    8.47 01:52:39.52M
2019-03-01T01:52:45.943Z|I-OCEAN7-304-0616641|  26.31   9.358  36.420  33.886 1486.5701    91.8    8.46 01:52:44.58M
2019-03-01T01:52:51.014Z|I-OCEAN7-304-0616641|  26.31   9.358  36.420  33.886 1486.5696    91.6    8.44 01:52:49.65M
2019-03-01T01:52:56.079Z|I-OCEAN7-304-0616641|  26.31   9.358  36.419  33.885 1486.5690    91.2    8.41 01:52:54.72M