2019-03-01T01:50:03.871Z|I-OCEAN7-304-0616641|  26.31   9.359  36.417  33.883 1486.5685    91.6    8.44 01:50:02.51M
2019-03-01T01:50:08.937Z|I-OCEAN7-304-0616641|  26.31   9.359  36.418  33.883 1486.5698    91.6    8.44 01:50:07.57M
2019-03-01T01:50:14.002Z|I-OCEAN7-304-0616641|  26.22   9.359  36.419  33.884 1486.5693    91.7    8.45 01:50:12.63M
2019-03-01T01:50:19.067Z|I-OCEAN7-304-0616641|  26.24   9.359  36.419  33.884 1486.5704    91.9    8.47 01:50:17.70M
2019-03-01T01:50:24.132Z|I-OCEAN7-304-0616641|  26.27   9.359  36.420  33.884 1486.5723    92.0    8.48 01:50:22.76M
2019-03-01T01:50:29.243Z|I-OCEAN7-304-0616641|  26.24   9.360  36.420  33.885 1486.5731    92.1    8.49 01:50:27.82M
2019-03-01T01:50:34.263Z|I-OCEAN7-304-0616641|  26.24   9.360  36.420  33.884 1486.5732    92.0    8.47 01:50:32.93M
2019-03-01T01:50:39.328Z|I-OCEAN7-304-0616641|  26.30   9.360  36.420  33.885 1486.5741    91.9    8.47 01:50:37.95M
2019-03-01T01:50:44.393Z|I-OCEAN7-304-0616641|  26.22   9.359  36.420  33.885 1486.5725    92.0    8.48 01:50:43.04M
2019-03-01T01:50:49.458Z|I-OCEAN7-304-0616641|  26.34   9.359  36.421  33.886 1486.5740    92.1    8.49 01:50:48.10M
2019-03-01T01:50:54.519Z|I-OCEAN7-304-0616641|  26.27   9.359  36.420  33.886 1486.5710    92.2    8.50 01:50:53.16M
2019-03-01T01:50:59.584Z|I-OCEAN7-304-0616641|  26.29   9.359  36.420  33.885 1486.5708    92.3    8.51 01:50:58.23M