2019-03-01T01:39:00.652Z|I-OCEAN7-304-0616641|  26.28   9.358  36.425  33.891 1486.5765    91.4    8.43 01:38:59.26M
2019-03-01T01:39:05.718Z|I-OCEAN7-304-0616641|  26.32   9.358  36.425  33.891 1486.5770    91.5    8.44 01:39:04.32M
2019-03-01T01:39:10.778Z|I-OCEAN7-304-0616641|  26.32   9.358  36.425  33.892 1486.5774    91.7    8.45 01:39:09.38M
2019-03-01T01:39:15.848Z|I-OCEAN7-304-0616641|  26.32   9.358  36.425  33.891 1486.5770    91.6    8.44 01:39:14.45M
2019-03-01T01:39:20.913Z|I-OCEAN7-304-0616641|  26.32   9.358  36.424  33.890 1486.5759    91.4    8.42 01:39:19.51M
2019-03-01T01:39:25.978Z|I-OCEAN7-304-0616641|  26.38   9.358  36.423  33.889 1486.5754    91.3    8.42 01:39:24.58M
2019-03-01T01:39:31.039Z|I-OCEAN7-304-0616641|  26.27   9.358  36.422  33.888 1486.5718    91.6    8.44 01:39:29.64M
2019-03-01T01:39:36.104Z|I-OCEAN7-304-0616641|  26.33   9.358  36.421  33.887 1486.5723    91.8    8.46 01:39:34.70M
2019-03-01T01:39:41.174Z|I-OCEAN7-304-0616641|  26.23   9.358  36.420  33.886 1486.5698    92.0    8.48 01:39:39.77M
2019-03-01T01:39:46.239Z|I-OCEAN7-304-0616641|  26.23   9.358  36.420  33.886 1486.5690    92.0    8.48 01:39:44.83M
2019-03-01T01:39:51.300Z|I-OCEAN7-304-0616641|  26.28   9.358  36.420  33.886 1486.5688    91.8    8.46 01:39:49.90M
2019-03-01T01:39:56.365Z|I-OCEAN7-304-0616641|  26.24   9.358  36.419  33.885 1486.5680    91.8    8.46 01:39:54.96M