2019-03-01T01:37:04.167Z|I-OCEAN7-304-0616641|  26.33   9.358  36.420  33.886 1486.5710    91.2    8.41 01:37:02.75M
2019-03-01T01:37:09.232Z|I-OCEAN7-304-0616641|  26.24   9.358  36.420  33.886 1486.5690    91.3    8.41 01:37:07.82M
2019-03-01T01:37:14.293Z|I-OCEAN7-304-0616641|  26.30   9.358  36.420  33.886 1486.5698    91.3    8.42 01:37:12.88M
2019-03-01T01:37:19.358Z|I-OCEAN7-304-0616641|  26.30   9.358  36.420  33.886 1486.5707    91.4    8.42 01:37:17.94M
2019-03-01T01:37:24.423Z|I-OCEAN7-304-0616641|  26.22   9.358  36.420  33.886 1486.5675    91.3    8.42 01:37:23.03M
2019-03-01T01:37:29.488Z|I-OCEAN7-304-0616641|  26.31   9.358  36.419  33.886 1486.5679    91.1    8.40 01:37:28.09M
2019-03-01T01:37:34.549Z|I-OCEAN7-304-0616641|  26.30   9.357  36.419  33.886 1486.5662    91.1    8.39 01:37:33.16M
2019-03-01T01:37:39.619Z|I-OCEAN7-304-0616641|  26.29   9.357  36.420  33.887 1486.5660    91.0    8.39 01:37:38.22M
2019-03-01T01:37:44.729Z|I-OCEAN7-304-0616641|  26.31   9.356  36.420  33.888 1486.5659    91.0    8.39 01:37:43.28M
2019-03-01T01:37:49.749Z|I-OCEAN7-304-0616641|  26.24   9.356  36.420  33.888 1486.5653    91.1    8.40 01:37:48.39M
2019-03-01T01:37:54.810Z|I-OCEAN7-304-0616641|  26.32   9.357  36.420  33.888 1486.5670    91.3    8.41 01:37:53.41M
2019-03-01T01:37:59.875Z|I-OCEAN7-304-0616641|  26.28   9.356  36.421  33.888 1486.5660    91.4    8.43 01:37:58.47M