2019-03-01T01:33:01.057Z|I-OCEAN7-304-0616641|  26.27   9.361  36.418  33.881 1486.5736    91.3    8.41 01:32:59.64M
2019-03-01T01:33:06.122Z|I-OCEAN7-304-0616641|  26.27   9.361  36.417  33.881 1486.5724    91.2    8.41 01:33:04.70M
2019-03-01T01:33:11.187Z|I-OCEAN7-304-0616641|  26.28   9.360  36.417  33.881 1486.5702    91.1    8.40 01:33:09.76M
2019-03-01T01:33:16.252Z|I-OCEAN7-304-0616641|  26.24   9.360  36.416  33.881 1486.5685    91.0    8.39 01:33:14.83M
2019-03-01T01:33:21.317Z|I-OCEAN7-304-0616641|  26.24   9.359  36.416  33.881 1486.5670    90.9    8.38 01:33:19.89M
2019-03-01T01:33:26.378Z|I-OCEAN7-304-0616641|  26.32   9.359  36.416  33.881 1486.5673    91.1    8.39 01:33:24.96M
2019-03-01T01:33:31.443Z|I-OCEAN7-304-0616641|  26.25   9.359  36.416  33.882 1486.5654    91.2    8.41 01:33:30.04M
2019-03-01T01:33:36.508Z|I-OCEAN7-304-0616641|  26.25   9.358  36.416  33.882 1486.5642    91.3    8.41 01:33:35.10M
2019-03-01T01:33:41.573Z|I-OCEAN7-304-0616641|  26.25   9.358  36.417  33.883 1486.5642    91.5    8.43 01:33:40.17M
2019-03-01T01:33:46.639Z|I-OCEAN7-304-0616641|  26.25   9.358  36.417  33.883 1486.5640    91.7    8.45 01:33:45.23M
2019-03-01T01:33:51.704Z|I-OCEAN7-304-0616641|  26.26   9.357  36.417  33.884 1486.5641    91.6    8.45 01:33:50.29M
2019-03-01T01:33:56.769Z|I-OCEAN7-304-0616641|  26.26   9.357  36.418  33.885 1486.5648    91.5    8.43 01:33:55.36M