2019-03-01T01:28:02.233Z|I-OCEAN7-304-0616641|  26.26   9.358  36.419  33.885 1486.5670    91.5    8.44 01:28:00.79M
2019-03-01T01:28:07.294Z|I-OCEAN7-304-0616641|  26.32   9.358  36.419  33.886 1486.5679    91.6    8.44 01:28:05.86M
2019-03-01T01:28:12.359Z|I-OCEAN7-304-0616641|  26.30   9.357  36.419  33.885 1486.5668    91.6    8.44 01:28:10.92M
2019-03-01T01:28:17.424Z|I-OCEAN7-304-0616641|  26.28   9.357  36.419  33.885 1486.5658    91.6    8.45 01:28:16.00M
2019-03-01T01:28:22.489Z|I-OCEAN7-304-0616641|  26.29   9.357  36.419  33.886 1486.5651    91.7    8.45 01:28:21.07M
2019-03-01T01:28:27.554Z|I-OCEAN7-304-0616641|  26.28   9.357  36.418  33.885 1486.5635    91.6    8.44 01:28:26.13M
2019-03-01T01:28:32.620Z|I-OCEAN7-304-0616641|  26.28   9.357  36.417  33.885 1486.5624    91.4    8.43 01:28:31.20M
2019-03-01T01:28:37.680Z|I-OCEAN7-304-0616641|  26.28   9.357  36.418  33.885 1486.5629    91.4    8.42 01:28:36.26M
2019-03-01T01:28:42.750Z|I-OCEAN7-304-0616641|  26.27   9.357  36.417  33.885 1486.5626    91.3    8.42 01:28:41.32M
2019-03-01T01:28:47.810Z|I-OCEAN7-304-0616641|  26.27   9.357  36.417  33.884 1486.5620    91.3    8.42 01:28:46.39M
2019-03-01T01:28:52.876Z|I-OCEAN7-304-0616641|  26.28   9.356  36.416  33.884 1486.5604    91.6    8.44 01:28:51.45M
2019-03-01T01:28:57.941Z|I-OCEAN7-304-0616641|  26.30   9.356  36.416  33.883 1486.5603    91.7    8.45 01:28:56.51M