2019-03-01T01:26:00.678Z|I-OCEAN7-304-0616641|  26.32   9.358  36.415  33.881 1486.5641    91.6    8.44 01:25:59.24M
2019-03-01T01:26:05.743Z|I-OCEAN7-304-0616641|  26.32   9.358  36.415  33.881 1486.5636    91.5    8.43 01:26:04.31M
2019-03-01T01:26:10.808Z|I-OCEAN7-304-0616641|  26.26   9.358  36.415  33.881 1486.5620    91.4    8.43 01:26:09.37M
2019-03-01T01:26:15.874Z|I-OCEAN7-304-0616641|  26.31   9.357  36.415  33.882 1486.5612    91.4    8.43 01:26:14.44M
2019-03-01T01:26:20.934Z|I-OCEAN7-304-0616641|  26.31   9.357  36.415  33.882 1486.5601    91.5    8.43 01:26:19.50M
2019-03-01T01:26:25.999Z|I-OCEAN7-304-0616641|  26.31   9.357  36.415  33.882 1486.5601    91.4    8.42 01:26:24.56M
2019-03-01T01:26:31.069Z|I-OCEAN7-304-0616641|  26.31   9.357  36.415  33.882 1486.5598    91.4    8.42 01:26:29.63M
2019-03-01T01:26:36.129Z|I-OCEAN7-304-0616641|  26.38   9.357  36.415  33.882 1486.5613    91.5    8.44 01:26:34.69M
2019-03-01T01:26:41.195Z|I-OCEAN7-304-0616641|  26.32   9.357  36.415  33.882 1486.5618    91.7    8.45 01:26:39.75M
2019-03-01T01:26:46.260Z|I-OCEAN7-304-0616641|  26.32   9.357  36.415  33.882 1486.5623    91.7    8.45 01:26:44.82M
2019-03-01T01:26:51.325Z|I-OCEAN7-304-0616641|  26.32   9.357  36.415  33.882 1486.5624    91.6    8.45 01:26:49.88M
2019-03-01T01:26:56.390Z|I-OCEAN7-304-0616641|  26.31   9.357  36.416  33.882 1486.5631    91.5    8.44 01:26:54.94M