2019-03-01T01:18:04.852Z|I-OCEAN7-304-0616641|  26.28   9.356  36.421  33.889 1486.5659    89.9    8.29 01:18:03.39M
2019-03-01T01:18:09.917Z|I-OCEAN7-304-0616641|  26.28   9.356  36.421  33.889 1486.5665    89.5    8.25 01:18:08.46M
2019-03-01T01:18:14.982Z|I-OCEAN7-304-0616641|  26.28   9.356  36.421  33.888 1486.5664    89.2    8.22 01:18:13.52M
2019-03-01T01:18:20.047Z|I-OCEAN7-304-0616641|  26.28   9.357  36.421  33.888 1486.5664    88.9    8.20 01:18:18.58M
2019-03-01T01:18:25.113Z|I-OCEAN7-304-0616641|  26.27   9.357  36.420  33.888 1486.5662    88.8    8.19 01:18:23.65M
2019-03-01T01:18:30.178Z|I-OCEAN7-304-0616641|  26.27   9.357  36.419  33.886 1486.5645    88.7    8.18 01:18:28.71M
2019-03-01T01:18:35.243Z|I-OCEAN7-304-0616641|  26.26   9.357  36.419  33.886 1486.5635    88.5    8.16 01:18:33.77M
2019-03-01T01:18:40.308Z|I-OCEAN7-304-0616641|  26.32   9.356  36.419  33.886 1486.5638    88.3    8.14 01:18:38.84M
2019-03-01T01:18:45.369Z|I-OCEAN7-304-0616641|  26.32   9.356  36.419  33.886 1486.5636    88.1    8.12 01:18:43.90M
2019-03-01T01:18:50.434Z|I-OCEAN7-304-0616641|  26.23   9.356  36.419  33.886 1486.5624    88.0    8.11 01:18:48.97M
2019-03-01T01:18:55.499Z|I-OCEAN7-304-0616641|  26.25   9.357  36.418  33.886 1486.5630    88.0    8.12 01:18:54.05M