2019-03-01T00:58:04.768Z|I-OCEAN7-304-0616641|  26.25   9.354  36.413  33.883 1486.5498    90.4    8.33 00:58:03.25M
2019-03-01T00:58:09.828Z|I-OCEAN7-304-0616641|  26.25   9.354  36.414  33.883 1486.5515    90.2    8.32 00:58:08.32M
2019-03-01T00:58:14.893Z|I-OCEAN7-304-0616641|  26.25   9.355  36.414  33.883 1486.5525    90.1    8.31 00:58:13.38M
2019-03-01T00:58:19.958Z|I-OCEAN7-304-0616641|  26.26   9.355  36.414  33.882 1486.5532    90.2    8.31 00:58:18.44M
2019-03-01T00:58:25.029Z|I-OCEAN7-304-0616641|  26.27   9.355  36.414  33.883 1486.5549    90.2    8.32 00:58:23.51M
2019-03-01T00:58:30.089Z|I-OCEAN7-304-0616641|  26.27   9.355  36.414  33.883 1486.5554    90.3    8.32 00:58:28.57M
2019-03-01T00:58:35.154Z|I-OCEAN7-304-0616641|  26.27   9.356  36.415  33.883 1486.5570    90.4    8.33 00:58:33.63M
2019-03-01T00:58:40.219Z|I-OCEAN7-304-0616641|  26.27   9.356  36.416  33.884 1486.5582    90.4    8.33 00:58:38.70M
2019-03-01T00:58:45.284Z|I-OCEAN7-304-0616641|  26.27   9.356  36.416  33.885 1486.5586    90.5    8.34 00:58:43.76M
2019-03-01T00:58:50.350Z|I-OCEAN7-304-0616641|  26.27   9.356  36.417  33.885 1486.5587    90.5    8.34 00:58:48.82M
2019-03-01T00:58:55.415Z|I-OCEAN7-304-0616641|  26.27   9.356  36.416  33.885 1486.5586    90.4    8.34 00:58:53.89M