2019-03-01T00:56:03.213Z|I-OCEAN7-304-0616641|  26.23   9.356  36.416  33.883 1486.5588    89.6    8.26 00:56:01.68M
2019-03-01T00:56:08.278Z|I-OCEAN7-304-0616641|  26.24   9.356  36.416  33.884 1486.5594    89.7    8.27 00:56:06.75M
2019-03-01T00:56:13.343Z|I-OCEAN7-304-0616641|  26.27   9.356  36.416  33.884 1486.5602    89.7    8.27 00:56:11.81M
2019-03-01T00:56:18.408Z|I-OCEAN7-304-0616641|  26.27   9.356  36.417  33.885 1486.5602    89.6    8.26 00:56:16.87M
2019-03-01T00:56:23.474Z|I-OCEAN7-304-0616641|  26.21   9.356  36.417  33.885 1486.5590    89.4    8.24 00:56:21.94M
2019-03-01T00:56:28.534Z|I-OCEAN7-304-0616641|  26.26   9.356  36.416  33.885 1486.5590    89.4    8.24 00:56:27.02M
2019-03-01T00:56:33.604Z|I-OCEAN7-304-0616641|  26.26   9.356  36.417  33.884 1486.5597    89.7    8.27 00:56:32.08M
2019-03-01T00:56:38.664Z|I-OCEAN7-304-0616641|  26.24   9.357  36.417  33.884 1486.5614    89.9    8.29 00:56:37.15M
2019-03-01T00:56:43.729Z|I-OCEAN7-304-0616641|  26.27   9.356  36.417  33.885 1486.5590    90.2    8.31 00:56:42.21M
2019-03-01T00:56:48.795Z|I-OCEAN7-304-0616641|  26.29   9.355  36.416  33.885 1486.5574    90.4    8.34 00:56:47.28M
2019-03-01T00:56:53.860Z|I-OCEAN7-304-0616641|  26.34   9.355  36.415  33.884 1486.5565    90.5    8.34 00:56:52.34M
2019-03-01T00:56:58.925Z|I-OCEAN7-304-0616641|  26.29   9.355  36.415  33.883 1486.5555    90.5    8.35 00:56:57.40M