2019-03-01T00:54:01.658Z|I-OCEAN7-304-0616641|  26.28   9.357  36.418  33.885 1486.5636    90.1    8.30 00:54:00.13M
2019-03-01T00:54:06.813Z|I-OCEAN7-304-0616641|  26.27   9.357  36.417  33.884 1486.5637    90.3    8.32 00:54:05.20M
2019-03-01T00:54:11.788Z|I-OCEAN7-304-0616641|  26.26   9.357  36.418  33.886 1486.5634    90.5    8.34 00:54:10.35M
2019-03-01T00:54:16.853Z|I-OCEAN7-304-0616641|  26.31   9.356  36.419  33.886 1486.5637    90.5    8.35 00:54:15.33M
2019-03-01T00:54:21.919Z|I-OCEAN7-304-0616641|  26.31   9.356  36.419  33.886 1486.5635    90.8    8.37 00:54:20.39M
2019-03-01T00:54:26.984Z|I-OCEAN7-304-0616641|  26.28   9.356  36.419  33.887 1486.5641    90.8    8.37 00:54:25.45M
2019-03-01T00:54:32.049Z|I-OCEAN7-304-0616641|  26.27   9.356  36.419  33.887 1486.5643    90.8    8.37 00:54:30.52M
2019-03-01T00:54:37.114Z|I-OCEAN7-304-0616641|  26.27   9.357  36.419  33.887 1486.5645    90.6    8.35 00:54:35.58M
2019-03-01T00:54:42.179Z|I-OCEAN7-304-0616641|  26.27   9.357  36.419  33.886 1486.5654    90.3    8.32 00:54:40.64M
2019-03-01T00:54:47.245Z|I-OCEAN7-304-0616641|  26.28   9.357  36.419  33.886 1486.5656    90.1    8.31 00:54:45.71M
2019-03-01T00:54:52.310Z|I-OCEAN7-304-0616641|  26.27   9.357  36.419  33.886 1486.5647    90.0    8.30 00:54:50.77M
2019-03-01T00:54:57.370Z|I-OCEAN7-304-0616641|  26.27   9.357  36.418  33.885 1486.5635    89.8    8.28 00:54:55.84M