2019-03-01T00:49:03.101Z|I-OCEAN7-304-0616641|  26.25   9.356  36.417  33.885 1486.5604    89.6    8.25 00:49:01.55M
2019-03-01T00:49:08.166Z|I-OCEAN7-304-0616641|  26.24   9.356  36.417  33.885 1486.5605    89.6    8.26 00:49:06.62M
2019-03-01T00:49:13.231Z|I-OCEAN7-304-0616641|  26.24   9.356  36.417  33.885 1486.5608    89.7    8.27 00:49:11.68M
2019-03-01T00:49:18.296Z|I-OCEAN7-304-0616641|  26.29   9.356  36.418  33.886 1486.5618    89.7    8.27 00:49:16.74M
2019-03-01T00:49:23.362Z|I-OCEAN7-304-0616641|  26.29   9.356  36.418  33.886 1486.5619    89.7    8.27 00:49:21.81M
2019-03-01T00:49:28.427Z|I-OCEAN7-304-0616641|  26.30   9.356  36.418  33.886 1486.5613    89.8    8.28 00:49:26.87M
2019-03-01T00:49:33.492Z|I-OCEAN7-304-0616641|  26.26   9.356  36.418  33.886 1486.5605    90.0    8.30 00:49:31.93M
2019-03-01T00:49:38.297Z|I-OCEAN7-304-0616641|  26.24   9.356  36.418  33.886 1486.5605    90.1    8.31 00:49:37.02M
2019-03-01T00:49:43.362Z|I-OCEAN7-304-0616641|  26.28   9.356  36.417  33.885 1486.5613    90.2    8.31 00:49:41.81M
2019-03-01T00:49:48.423Z|I-OCEAN7-304-0616641|  26.26   9.356  36.417  33.884 1486.5609    90.2    8.31 00:49:46.87M
2019-03-01T00:49:53.488Z|I-OCEAN7-304-0616641|  26.26   9.356  36.416  33.884 1486.5599    90.1    8.30 00:49:51.93M
2019-03-01T00:49:58.553Z|I-OCEAN7-304-0616641|  26.26   9.356  36.416  33.884 1486.5596    90.1    8.30 00:49:57.02M