2019-03-01T00:47:01.551Z|I-OCEAN7-304-0616641|  26.25   9.356  36.417  33.885 1486.5597    90.0    8.29 00:47:00.01M
2019-03-01T00:47:06.616Z|I-OCEAN7-304-0616641|  26.31   9.356  36.417  33.885 1486.5598    89.9    8.29 00:47:05.07M
2019-03-01T00:47:11.681Z|I-OCEAN7-304-0616641|  26.24   9.355  36.417  33.885 1486.5582    89.9    8.29 00:47:10.13M
2019-03-01T00:47:16.741Z|I-OCEAN7-304-0616641|  26.31   9.355  36.417  33.886 1486.5596    89.9    8.29 00:47:15.20M
2019-03-01T00:47:21.807Z|I-OCEAN7-304-0616641|  26.26   9.355  36.418  33.886 1486.5593    90.0    8.30 00:47:20.26M
2019-03-01T00:47:26.872Z|I-OCEAN7-304-0616641|  26.26   9.355  36.419  33.887 1486.5605    90.0    8.29 00:47:25.32M
2019-03-01T00:47:31.937Z|I-OCEAN7-304-0616641|  26.27   9.355  36.419  33.887 1486.5604    89.9    8.28 00:47:30.38M
2019-03-01T00:47:37.002Z|I-OCEAN7-304-0616641|  26.27   9.355  36.419  33.888 1486.5607    89.9    8.29 00:47:35.45M
2019-03-01T00:47:42.067Z|I-OCEAN7-304-0616641|  26.27   9.355  36.419  33.888 1486.5609    90.0    8.29 00:47:40.51M
2019-03-01T00:47:47.133Z|I-OCEAN7-304-0616641|  26.27   9.355  36.419  33.887 1486.5609    89.9    8.29 00:47:45.58M
2019-03-01T00:47:52.193Z|I-OCEAN7-304-0616641|  26.27   9.356  36.418  33.887 1486.5612    89.8    8.28 00:47:50.64M
2019-03-01T00:47:57.263Z|I-OCEAN7-304-0616641|  26.27   9.356  36.418  33.886 1486.5613    89.8    8.28 00:47:55.70M