2019-03-01T00:43:03.511Z|I-OCEAN7-304-0616641|  26.23   9.358  36.414  33.880 1486.5603    89.6    8.25 00:43:01.93M
2019-03-01T00:43:08.571Z|I-OCEAN7-304-0616641|  26.29   9.358  36.414  33.880 1486.5621    89.5    8.25 00:43:07.02M
2019-03-01T00:43:13.637Z|I-OCEAN7-304-0616641|  26.27   9.358  36.415  33.881 1486.5624    89.6    8.26 00:43:12.08M
2019-03-01T00:43:18.702Z|I-OCEAN7-304-0616641|  26.27   9.358  36.416  33.882 1486.5636    89.7    8.27 00:43:17.14M
2019-03-01T00:43:23.767Z|I-OCEAN7-304-0616641|  26.27   9.358  36.416  33.882 1486.5642    89.8    8.27 00:43:22.21M
2019-03-01T00:43:28.832Z|I-OCEAN7-304-0616641|  26.20   9.358  36.417  33.883 1486.5626    89.7    8.27 00:43:27.27M
2019-03-01T00:43:33.897Z|I-OCEAN7-304-0616641|  26.27   9.357  36.417  33.884 1486.5641    89.7    8.27 00:43:32.33M
2019-03-01T00:43:38.963Z|I-OCEAN7-304-0616641|  26.25   9.357  36.418  33.885 1486.5643    89.9    8.28 00:43:37.40M
2019-03-01T00:43:44.028Z|I-OCEAN7-304-0616641|  26.24   9.357  36.418  33.885 1486.5632    89.9    8.29 00:43:42.46M
2019-03-01T00:43:49.088Z|I-OCEAN7-304-0616641|  26.29   9.357  36.417  33.885 1486.5631    89.9    8.29 00:43:47.53M
2019-03-01T00:43:54.153Z|I-OCEAN7-304-0616641|  26.21   9.357  36.417  33.885 1486.5620    89.9    8.28 00:43:52.59M
2019-03-01T00:43:59.223Z|I-OCEAN7-304-0616641|  26.29   9.357  36.417  33.884 1486.5631    89.9    8.29 00:43:57.65M