2019-03-01T00:34:02.103Z|I-OCEAN7-304-0616641|  26.21   9.355  36.415  33.883 1486.5551    90.7    8.36 00:34:00.51M
2019-03-01T00:34:07.168Z|I-OCEAN7-304-0616641|  26.21   9.356  36.415  33.883 1486.5554    90.4    8.34 00:34:05.57M
2019-03-01T00:34:12.233Z|I-OCEAN7-304-0616641|  26.21   9.356  36.415  33.883 1486.5557    90.3    8.32 00:34:10.63M
2019-03-01T00:34:17.033Z|I-OCEAN7-304-0616641|  26.21   9.356  36.414  33.882 1486.5557    90.1    8.31 00:34:15.70M
2019-03-01T00:34:22.103Z|I-OCEAN7-304-0616641|  26.21   9.356  36.414  33.883 1486.5557    90.1    8.31 00:34:20.51M
2019-03-01T00:34:27.169Z|I-OCEAN7-304-0616641|  26.27   9.356  36.414  33.882 1486.5565    90.3    8.32 00:34:25.57M
2019-03-01T00:34:32.234Z|I-OCEAN7-304-0616641|  26.25   9.356  36.415  33.883 1486.5569    90.4    8.33 00:34:30.63M
2019-03-01T00:34:37.294Z|I-OCEAN7-304-0616641|  26.25   9.356  36.415  33.883 1486.5566    90.2    8.32 00:34:35.70M
2019-03-01T00:34:42.359Z|I-OCEAN7-304-0616641|  26.24   9.356  36.414  33.882 1486.5558    90.1    8.31 00:34:40.76M
2019-03-01T00:34:47.425Z|I-OCEAN7-304-0616641|  26.20   9.356  36.414  33.882 1486.5554    90.0    8.29 00:34:45.83M
2019-03-01T00:34:52.490Z|I-OCEAN7-304-0616641|  26.20   9.356  36.415  33.882 1486.5559    90.0    8.29 00:34:50.89M
2019-03-01T00:34:57.556Z|I-OCEAN7-304-0616641|  26.20   9.356  36.415  33.882 1486.5568    90.0    8.29 00:34:55.95M