2019-03-01T00:28:02.767Z|I-OCEAN7-304-0616641|  26.25   9.354  36.416  33.886 1486.5546    90.6    8.35 00:28:01.16M
2019-03-01T00:28:07.832Z|I-OCEAN7-304-0616641|  26.18   9.352  36.417  33.888 1486.5487    90.6    8.35 00:28:06.23M
2019-03-01T00:28:12.897Z|I-OCEAN7-304-0616641|  26.17   9.355  36.417  33.886 1486.5568    90.6    8.35 00:28:11.29M
2019-03-01T00:28:17.962Z|I-OCEAN7-304-0616641|  26.17   9.356  36.418  33.887 1486.5593    90.8    8.37 00:28:16.35M
2019-03-01T00:28:23.028Z|I-OCEAN7-304-0616641|  26.22   9.356  36.419  33.887 1486.5620    91.1    8.39 00:28:21.42M
2019-03-01T00:28:28.093Z|I-OCEAN7-304-0616641|  26.21   9.356  36.419  33.887 1486.5632    91.2    8.40 00:28:26.48M
2019-03-01T00:28:33.158Z|I-OCEAN7-304-0616641|  26.26   9.357  36.419  33.887 1486.5646    91.2    8.41 00:28:31.54M
2019-03-01T00:28:38.218Z|I-OCEAN7-304-0616641|  26.25   9.357  36.419  33.887 1486.5651    91.1    8.39 00:28:36.61M
2019-03-01T00:28:43.283Z|I-OCEAN7-304-0616641|  26.25   9.357  36.420  33.887 1486.5663    90.8    8.37 00:28:41.67M
2019-03-01T00:28:48.349Z|I-OCEAN7-304-0616641|  26.24   9.357  36.420  33.886 1486.5671    90.6    8.35 00:28:46.73M
2019-03-01T00:28:53.414Z|I-OCEAN7-304-0616641|  26.24   9.357  36.420  33.887 1486.5665    90.4    8.33 00:28:51.80M
2019-03-01T00:28:58.479Z|I-OCEAN7-304-0616641|  26.24   9.357  36.420  33.887 1486.5656    90.0    8.30 00:28:56.86M