2019-03-01T00:23:03.948Z|I-OCEAN7-304-0616641|  26.17   9.355  36.421  33.890 1486.5615    91.3    8.42 00:23:02.33M
2019-03-01T00:23:09.014Z|I-OCEAN7-304-0616641|  26.17   9.355  36.421  33.889 1486.5609    91.3    8.41 00:23:07.39M
2019-03-01T00:23:14.079Z|I-OCEAN7-304-0616641|  26.17   9.355  36.420  33.889 1486.5599    91.1    8.40 00:23:12.45M
2019-03-01T00:23:19.139Z|I-OCEAN7-304-0616641|  26.17   9.355  36.419  33.887 1486.5594    90.9    8.38 00:23:17.52M
2019-03-01T00:23:24.209Z|I-OCEAN7-304-0616641|  26.21   9.355  36.418  33.887 1486.5597    90.8    8.37 00:23:22.58M
2019-03-01T00:23:29.275Z|I-OCEAN7-304-0616641|  26.16   9.355  36.418  33.887 1486.5585    90.7    8.36 00:23:27.64M
2019-03-01T00:23:34.335Z|I-OCEAN7-304-0616641|  26.17   9.355  36.418  33.887 1486.5581    90.7    8.36 00:23:32.71M
2019-03-01T00:23:39.400Z|I-OCEAN7-304-0616641|  26.17   9.355  36.418  33.886 1486.5574    90.5    8.34 00:23:37.77M
2019-03-01T00:23:44.465Z|I-OCEAN7-304-0616641|  26.19   9.355  36.417  33.886 1486.5568    90.5    8.34 00:23:42.83M
2019-03-01T00:23:49.535Z|I-OCEAN7-304-0616641|  26.20   9.355  36.416  33.885 1486.5566    90.4    8.33 00:23:47.90M
2019-03-01T00:23:54.596Z|I-OCEAN7-304-0616641|  26.15   9.355  36.417  33.885 1486.5566    90.1    8.30 00:23:52.96M
2019-03-01T00:23:59.661Z|I-OCEAN7-304-0616641|  26.17   9.356  36.417  33.885 1486.5585    89.6    8.26 00:23:58.04M