2019-03-01T00:21:02.398Z|I-OCEAN7-304-0616641|  26.19   9.355  36.419  33.888 1486.5594    89.9    8.28 00:21:00.76M
2019-03-01T00:21:07.458Z|I-OCEAN7-304-0616641|  26.16   9.355  36.419  33.888 1486.5601    89.9    8.29 00:21:05.82M
2019-03-01T00:21:12.523Z|I-OCEAN7-304-0616641|  26.16   9.356  36.419  33.887 1486.5608    89.9    8.29 00:21:10.88M
2019-03-01T00:21:17.589Z|I-OCEAN7-304-0616641|  26.18   9.356  36.419  33.887 1486.5610    89.9    8.29 00:21:15.95M
2019-03-01T00:21:22.654Z|I-OCEAN7-304-0616641|  26.15   9.356  36.419  33.887 1486.5605    89.7    8.27 00:21:21.03M
2019-03-01T00:21:27.719Z|I-OCEAN7-304-0616641|  26.16   9.356  36.419  33.888 1486.5612    89.5    8.25 00:21:26.09M
2019-03-01T00:21:32.779Z|I-OCEAN7-304-0616641|  26.16   9.356  36.419  33.888 1486.5610    89.6    8.26 00:21:31.16M
2019-03-01T00:21:37.845Z|I-OCEAN7-304-0616641|  26.18   9.355  36.419  33.888 1486.5605    89.7    8.26 00:21:36.22M
2019-03-01T00:21:42.915Z|I-OCEAN7-304-0616641|  26.20   9.355  36.420  33.888 1486.5609    89.7    8.27 00:21:41.28M
2019-03-01T00:21:47.975Z|I-OCEAN7-304-0616641|  26.17   9.355  36.420  33.889 1486.5604    89.8    8.27 00:21:46.35M
2019-03-01T00:21:53.040Z|I-OCEAN7-304-0616641|  26.16   9.355  36.420  33.889 1486.5604    90.0    8.30 00:21:51.41M
2019-03-01T00:21:58.105Z|I-OCEAN7-304-0616641|  26.16   9.355  36.421  33.890 1486.5608    90.2    8.32 00:21:56.48M