2019-03-01T00:08:02.423Z|I-OCEAN7-304-0616641|  26.18   9.356  36.414  33.882 1486.5543    83.7    7.71 00:08:00.74M
2019-03-01T00:08:07.488Z|I-OCEAN7-304-0616641|  26.10   9.355  36.413  33.882 1486.5516    83.6    7.71 00:08:05.81M
2019-03-01T00:08:12.548Z|I-OCEAN7-304-0616641|  26.11   9.355  36.413  33.882 1486.5505    83.6    7.71 00:08:10.87M
2019-03-01T00:08:17.614Z|I-OCEAN7-304-0616641|  26.11   9.355  36.412  33.881 1486.5497    83.6    7.71 00:08:15.93M
2019-03-01T00:08:22.679Z|I-OCEAN7-304-0616641|  26.05   9.355  36.412  33.880 1486.5476    83.6    7.71 00:08:21.02M
2019-03-01T00:08:27.744Z|I-OCEAN7-304-0616641|  26.15   9.355  36.411  33.880 1486.5486    83.6    7.71 00:08:26.08M
2019-03-01T00:08:32.809Z|I-OCEAN7-304-0616641|  26.10   9.355  36.411  33.880 1486.5470    83.7    7.71 00:08:31.15M
2019-03-01T00:08:37.875Z|I-OCEAN7-304-0616641|  26.10   9.354  36.411  33.880 1486.5455    83.7    7.71 00:08:36.21M
2019-03-01T00:08:42.940Z|I-OCEAN7-304-0616641|  26.13   9.354  36.411  33.881 1486.5442    83.7    7.71 00:08:41.28M
2019-03-01T00:08:48.000Z|I-OCEAN7-304-0616641|  26.14   9.353  36.411  33.881 1486.5438    83.7    7.71 00:08:46.34M
2019-03-01T00:08:53.070Z|I-OCEAN7-304-0616641|  26.17   9.353  36.411  33.882 1486.5449    83.7    7.71 00:08:51.40M
2019-03-01T00:08:58.130Z|I-OCEAN7-304-0616641|  26.10   9.353  36.413  33.883 1486.5459    83.6    7.71 00:08:56.47M