2019-03-01T00:06:00.867Z|I-OCEAN7-304-0616641|  26.13   9.355  36.416  33.885 1486.5547    83.6    7.71 00:05:59.20M
2019-03-01T00:06:05.933Z|I-OCEAN7-304-0616641|  26.13   9.355  36.421  33.891 1486.5605    83.6    7.71 00:06:04.26M
2019-03-01T00:06:10.998Z|I-OCEAN7-304-0616641|  26.13   9.354  36.422  33.892 1486.5603    83.6    7.70 00:06:09.32M
2019-03-01T00:06:16.063Z|I-OCEAN7-304-0616641|  26.18   9.354  36.422  33.892 1486.5613    83.6    7.71 00:06:14.39M
2019-03-01T00:06:21.128Z|I-OCEAN7-304-0616641|  26.12   9.354  36.422  33.892 1486.5596    83.6    7.71 00:06:19.45M
2019-03-01T00:06:26.189Z|I-OCEAN7-304-0616641|  26.12   9.354  36.423  33.893 1486.5599    83.6    7.71 00:06:24.52M
2019-03-01T00:06:31.254Z|I-OCEAN7-304-0616641|  26.12   9.354  36.423  33.893 1486.5612    83.7    7.71 00:06:29.58M
2019-03-01T00:06:36.319Z|I-OCEAN7-304-0616641|  26.12   9.354  36.423  33.893 1486.5615    83.6    7.71 00:06:34.64M
2019-03-01T00:06:41.384Z|I-OCEAN7-304-0616641|  26.11   9.355  36.423  33.892 1486.5615    83.6    7.71 00:06:39.70M
2019-03-01T00:06:46.449Z|I-OCEAN7-304-0616641|  26.11   9.355  36.422  33.891 1486.5603    83.7    7.71 00:06:44.77M
2019-03-01T00:06:51.515Z|I-OCEAN7-304-0616641|  26.17   9.355  36.421  33.890 1486.5607    83.7    7.71 00:06:49.83M
2019-03-01T00:06:56.575Z|I-OCEAN7-304-0616641|  26.10   9.355  36.420  33.889 1486.5596    83.7    7.72 00:06:54.90M