2019-03-01T00:04:04.377Z|I-OCEAN7-304-0616641|  26.07   9.354  36.416  33.887 1486.5503    83.5    7.70 00:04:02.69M
2019-03-01T00:04:09.442Z|I-OCEAN7-304-0616641|  26.14   9.354  36.416  33.886 1486.5514    83.6    7.71 00:04:07.76M
2019-03-01T00:04:14.507Z|I-OCEAN7-304-0616641|  26.10   9.354  36.416  33.886 1486.5510    83.6    7.70 00:04:12.82M
2019-03-01T00:04:19.573Z|I-OCEAN7-304-0616641|  26.10   9.354  36.416  33.886 1486.5514    83.6    7.71 00:04:17.88M
2019-03-01T00:04:24.638Z|I-OCEAN7-304-0616641|  26.10   9.354  36.415  33.885 1486.5509    83.6    7.71 00:04:22.95M
2019-03-01T00:04:29.703Z|I-OCEAN7-304-0616641|  26.04   9.355  36.415  33.884 1486.5502    83.6    7.71 00:04:28.03M
2019-03-01T00:04:34.763Z|I-OCEAN7-304-0616641|  26.13   9.355  36.414  33.883 1486.5516    83.6    7.71 00:04:33.10M
2019-03-01T00:04:39.834Z|I-OCEAN7-304-0616641|  26.13   9.355  36.414  33.883 1486.5518    83.7    7.71 00:04:38.16M
2019-03-01T00:04:44.894Z|I-OCEAN7-304-0616641|  26.07   9.355  36.414  33.883 1486.5505    83.7    7.71 00:04:43.22M
2019-03-01T00:04:49.964Z|I-OCEAN7-304-0616641|  26.07   9.355  36.414  33.883 1486.5507    83.7    7.71 00:04:48.28M
2019-03-01T00:04:55.024Z|I-OCEAN7-304-0616641|  26.10   9.357  36.414  33.881 1486.5579    83.7    7.71 00:04:53.35M