2019-03-01T00:02:02.821Z|I-OCEAN7-304-0616641|  26.08   9.354  36.419  33.890 1486.5541    83.5    7.69 00:02:01.14M
2019-03-01T00:02:07.887Z|I-OCEAN7-304-0616641|  26.07   9.354  36.420  33.890 1486.5546    83.4    7.69 00:02:06.21M
2019-03-01T00:02:12.952Z|I-OCEAN7-304-0616641|  26.07   9.354  36.419  33.890 1486.5542    83.4    7.69 00:02:11.27M
2019-03-01T00:02:18.017Z|I-OCEAN7-304-0616641|  26.07   9.354  36.419  33.890 1486.5544    83.5    7.69 00:02:16.33M
2019-03-01T00:02:23.082Z|I-OCEAN7-304-0616641|  26.05   9.354  36.419  33.889 1486.5542    83.4    7.69 00:02:21.40M
2019-03-01T00:02:28.148Z|I-OCEAN7-304-0616641|  26.13   9.354  36.419  33.889 1486.5552    83.4    7.69 00:02:26.46M
2019-03-01T00:02:33.213Z|I-OCEAN7-304-0616641|  26.11   9.354  36.418  33.888 1486.5543    83.4    7.69 00:02:31.52M
2019-03-01T00:02:38.278Z|I-OCEAN7-304-0616641|  26.11   9.354  36.418  33.888 1486.5547    83.4    7.69 00:02:36.59M
2019-03-01T00:02:43.343Z|I-OCEAN7-304-0616641|  26.14   9.354  36.418  33.887 1486.5554    83.4    7.69 00:02:41.65M
2019-03-01T00:02:48.409Z|I-OCEAN7-304-0616641|  26.10   9.355  36.418  33.887 1486.5549    83.4    7.69 00:02:46.71M
2019-03-01T00:02:53.469Z|I-OCEAN7-304-0616641|  26.12   9.355  36.418  33.887 1486.5559    83.5    7.70 00:02:51.78M
2019-03-01T00:02:58.534Z|I-OCEAN7-304-0616641|  26.09   9.355  36.418  33.887 1486.5555    83.5    7.69 00:02:56.84M