2019-02-28T22:26:04.736Z|I-OCEAN7-304-0616641|  25.36   9.386  36.445  33.886 1486.6575    83.4    7.69 22:26:02.75M
2019-02-28T22:26:09.806Z|I-OCEAN7-304-0616641|  25.36   9.386  36.445  33.886 1486.6570    83.4    7.68 22:26:07.81M
2019-02-28T22:26:14.872Z|I-OCEAN7-304-0616641|  25.35   9.386  36.445  33.885 1486.6571    83.4    7.68 22:26:12.88M
2019-02-28T22:26:19.937Z|I-OCEAN7-304-0616641|  25.40   9.386  36.445  33.885 1486.6575    83.4    7.68 22:26:17.94M
2019-02-28T22:26:25.002Z|I-OCEAN7-304-0616641|  25.34   9.386  36.444  33.885 1486.6563    83.4    7.68 22:26:23.03M
2019-02-28T22:26:30.062Z|I-OCEAN7-304-0616641|  25.30   9.387  36.444  33.885 1486.6561    83.4    7.68 22:26:28.09M
2019-02-28T22:26:35.127Z|I-OCEAN7-304-0616641|  25.30   9.386  36.444  33.885 1486.6556    83.4    7.69 22:26:33.15M
2019-02-28T22:26:40.193Z|I-OCEAN7-304-0616641|  25.30   9.386  36.444  33.885 1486.6552    83.4    7.69 22:26:38.22M
2019-02-28T22:26:45.258Z|I-OCEAN7-304-0616641|  25.35   9.386  36.444  33.885 1486.6553    83.5    7.69 22:26:43.28M
2019-02-28T22:26:50.323Z|I-OCEAN7-304-0616641|  25.35   9.386  36.444  33.885 1486.6553    83.4    7.69 22:26:48.34M
2019-02-28T22:26:55.388Z|I-OCEAN7-304-0616641|  25.36   9.386  36.444  33.885 1486.6555    83.4    7.69 22:26:53.41M