2019-02-28T22:24:03.186Z|I-OCEAN7-304-0616641|  25.37   9.387  36.444  33.885 1486.6571    83.5    7.69 22:24:01.20M
2019-02-28T22:24:08.252Z|I-OCEAN7-304-0616641|  25.29   9.387  36.444  33.884 1486.6567    83.4    7.68 22:24:06.27M
2019-02-28T22:24:13.317Z|I-OCEAN7-304-0616641|  25.29   9.387  36.444  33.884 1486.6564    83.5    7.69 22:24:11.33M
2019-02-28T22:24:18.382Z|I-OCEAN7-304-0616641|  25.32   9.387  36.444  33.884 1486.6563    83.4    7.68 22:24:16.40M
2019-02-28T22:24:23.447Z|I-OCEAN7-304-0616641|  25.34   9.387  36.443  33.884 1486.6558    83.4    7.69 22:24:21.46M
2019-02-28T22:24:28.512Z|I-OCEAN7-304-0616641|  25.31   9.387  36.442  33.883 1486.6538    83.4    7.68 22:24:26.52M
2019-02-28T22:24:33.578Z|I-OCEAN7-304-0616641|  25.32   9.386  36.442  33.882 1486.6526    83.4    7.69 22:24:31.59M
2019-02-28T22:24:38.643Z|I-OCEAN7-304-0616641|  25.35   9.387  36.441  33.881 1486.6525    83.4    7.69 22:24:36.65M
2019-02-28T22:24:43.708Z|I-OCEAN7-304-0616641|  25.27   9.387  36.441  33.881 1486.6511    83.5    7.69 22:24:41.71M
2019-02-28T22:24:48.768Z|I-OCEAN7-304-0616641|  25.31   9.387  36.440  33.880 1486.6515    83.4    7.69 22:24:46.78M
2019-02-28T22:24:53.833Z|I-OCEAN7-304-0616641|  25.32   9.387  36.441  33.880 1486.6527    83.5    7.69 22:24:51.84M
2019-02-28T22:24:58.899Z|I-OCEAN7-304-0616641|  25.32   9.387  36.441  33.880 1486.6522    83.5    7.69 22:24:56.90M