2019-02-28T21:43:01.997Z|I-OCEAN7-304-0616641|  25.08   9.396  36.450  33.882 1486.6835    83.6    7.70 21:42:59.86M
2019-02-28T21:43:07.062Z|I-OCEAN7-304-0616641|  25.05   9.396  36.451  33.883 1486.6836    83.6    7.70 21:43:04.92M
2019-02-28T21:43:12.122Z|I-OCEAN7-304-0616641|  25.08   9.396  36.451  33.883 1486.6840    83.6    7.70 21:43:10.01M
2019-02-28T21:43:17.188Z|I-OCEAN7-304-0616641|  25.06   9.396  36.451  33.883 1486.6835    83.6    7.70 21:43:15.07M
2019-02-28T21:43:22.253Z|I-OCEAN7-304-0616641|  25.03   9.396  36.451  33.883 1486.6831    83.6    7.70 21:43:20.14M
2019-02-28T21:43:27.323Z|I-OCEAN7-304-0616641|  25.03   9.396  36.450  33.882 1486.6833    83.6    7.70 21:43:25.20M
2019-02-28T21:43:32.383Z|I-OCEAN7-304-0616641|  24.98   9.396  36.450  33.881 1486.6818    83.7    7.71 21:43:30.27M
2019-02-28T21:43:37.448Z|I-OCEAN7-304-0616641|  25.04   9.396  36.449  33.881 1486.6824    83.7    7.71 21:43:35.33M
2019-02-28T21:43:42.514Z|I-OCEAN7-304-0616641|  25.04   9.396  36.449  33.881 1486.6820    83.7    7.70 21:43:40.39M
2019-02-28T21:43:47.574Z|I-OCEAN7-304-0616641|  24.96   9.396  36.450  33.882 1486.6808    83.6    7.70 21:43:45.46M
2019-02-28T21:43:52.644Z|I-OCEAN7-304-0616641|  25.05   9.396  36.450  33.882 1486.6823    83.6    7.70 21:43:50.52M
2019-02-28T21:43:57.709Z|I-OCEAN7-304-0616641|  25.03   9.396  36.451  33.883 1486.6824    83.6    7.70 21:43:55.58M