2019-02-28T20:55:00.434Z|I-OCEAN7-304-0616641|  24.82   9.400  36.453  33.881 1486.6918    83.5    7.69 20:54:58.15M
2019-02-28T20:55:05.499Z|I-OCEAN7-304-0616641|  24.83   9.399  36.453  33.882 1486.6913    83.5    7.69 20:55:03.22M
2019-02-28T20:55:10.564Z|I-OCEAN7-304-0616641|  24.83   9.399  36.453  33.882 1486.6915    83.5    7.69 20:55:08.28M
2019-02-28T20:55:15.630Z|I-OCEAN7-304-0616641|  24.76   9.400  36.454  33.882 1486.6917    83.5    7.69 20:55:13.35M
2019-02-28T20:55:20.695Z|I-OCEAN7-304-0616641|  24.82   9.400  36.454  33.883 1486.6942    83.5    7.69 20:55:18.41M
2019-02-28T20:55:25.760Z|I-OCEAN7-304-0616641|  24.78   9.400  36.455  33.883 1486.6948    83.5    7.69 20:55:23.47M
2019-02-28T20:55:30.825Z|I-OCEAN7-304-0616641|  24.78   9.400  36.455  33.883 1486.6949    83.5    7.69 20:55:28.54M
2019-02-28T20:55:35.885Z|I-OCEAN7-304-0616641|  24.78   9.401  36.455  33.882 1486.6956    83.5    7.69 20:55:33.60M
2019-02-28T20:55:40.956Z|I-OCEAN7-304-0616641|  24.78   9.401  36.457  33.885 1486.6986    83.5    7.69 20:55:38.66M
2019-02-28T20:55:46.021Z|I-OCEAN7-304-0616641|  24.79   9.401  36.457  33.884 1486.6989    83.5    7.69 20:55:43.73M
2019-02-28T20:55:51.086Z|I-OCEAN7-304-0616641|  24.80   9.401  36.457  33.884 1486.6989    83.5    7.69 20:55:48.79M
2019-02-28T20:55:56.146Z|I-OCEAN7-304-0616641|  24.77   9.401  36.456  33.883 1486.6975    83.5    7.69 20:55:53.85M