2019-02-28T20:53:03.944Z|I-OCEAN7-304-0616641|  24.78   9.400  36.458  33.886 1486.6996    83.6    7.70 20:53:01.65M
2019-02-28T20:53:09.014Z|I-OCEAN7-304-0616641|  24.78   9.400  36.457  33.886 1486.6984    83.5    7.69 20:53:06.71M
2019-02-28T20:53:14.080Z|I-OCEAN7-304-0616641|  24.74   9.400  36.457  33.886 1486.6968    83.6    7.70 20:53:11.78M
2019-02-28T20:53:19.140Z|I-OCEAN7-304-0616641|  24.74   9.400  36.457  33.886 1486.6971    83.5    7.69 20:53:16.84M
2019-02-28T20:53:24.205Z|I-OCEAN7-304-0616641|  24.74   9.400  36.457  33.885 1486.6971    83.6    7.69 20:53:21.90M
2019-02-28T20:53:29.270Z|I-OCEAN7-304-0616641|  24.74   9.400  36.457  33.885 1486.6963    83.5    7.69 20:53:26.97M
2019-02-28T20:53:34.336Z|I-OCEAN7-304-0616641|  24.76   9.400  36.456  33.884 1486.6963    83.6    7.70 20:53:32.05M
2019-02-28T20:53:39.401Z|I-OCEAN7-304-0616641|  24.78   9.400  36.455  33.883 1486.6963    83.6    7.70 20:53:37.11M
2019-02-28T20:53:44.466Z|I-OCEAN7-304-0616641|  24.78   9.400  36.455  33.883 1486.6963    83.6    7.70 20:53:42.18M
2019-02-28T20:53:49.526Z|I-OCEAN7-304-0616641|  24.79   9.400  36.455  33.883 1486.6959    83.6    7.70 20:53:47.24M
2019-02-28T20:53:54.596Z|I-OCEAN7-304-0616641|  24.79   9.400  36.455  33.883 1486.6956    83.6    7.70 20:53:52.30M
2019-02-28T20:53:59.662Z|I-OCEAN7-304-0616641|  24.79   9.400  36.454  33.882 1486.6949    83.6    7.70 20:53:57.37M