2019-02-28T19:53:03.441Z|I-OCEAN7-304-0616641| 24.62 9.402 36.458 33.884 1486.7007 83.7 7.71 19:53:00.97M 2019-02-28T19:53:08.507Z|I-OCEAN7-304-0616641| 24.63 9.402 36.457 33.883 1486.7007 83.7 7.71 19:53:06.03M 2019-02-28T19:53:13.572Z|I-OCEAN7-304-0616641| 24.60 9.402 36.456 33.882 1486.6991 83.7 7.71 19:53:11.10M 2019-02-28T19:53:18.637Z|I-OCEAN7-304-0616641| 24.60 9.403 36.455 33.881 1486.6985 83.7 7.71 19:53:16.16M 2019-02-28T19:53:23.697Z|I-OCEAN7-304-0616641| 24.60 9.402 36.455 33.881 1486.6979 83.7 7.71 19:53:21.22M 2019-02-28T19:53:28.762Z|I-OCEAN7-304-0616641| 24.60 9.402 36.455 33.881 1486.6975 83.7 7.71 19:53:26.28M 2019-02-28T19:53:33.828Z|I-OCEAN7-304-0616641| 24.60 9.402 36.454 33.880 1486.6962 83.7 7.71 19:53:31.35M 2019-02-28T19:53:38.893Z|I-OCEAN7-304-0616641| 24.60 9.402 36.453 33.880 1486.6953 83.7 7.71 19:53:36.41M 2019-02-28T19:53:43.958Z|I-OCEAN7-304-0616641| 24.60 9.402 36.453 33.879 1486.6948 83.7 7.71 19:53:41.48M 2019-02-28T19:53:49.023Z|I-OCEAN7-304-0616641| 24.60 9.402 36.453 33.879 1486.6957 83.7 7.70 19:53:46.54M 2019-02-28T19:53:54.088Z|I-OCEAN7-304-0616641| 24.61 9.403 36.453 33.879 1486.6959 83.7 7.71 19:53:51.60M 2019-02-28T19:53:59.199Z|I-OCEAN7-304-0616641| 24.61 9.403 36.453 33.879 1486.6968 83.7 7.70 19:53:56.67M