2019-02-28T18:50:00.348Z|I-OCEAN7-304-0616641|  24.51   9.405  36.456  33.880 1486.7039    83.7    7.70 18:49:57.66M
2019-02-28T18:50:05.413Z|I-OCEAN7-304-0616641|  24.51   9.405  36.456  33.880 1486.7036    83.6    7.70 18:50:02.72M
2019-02-28T18:50:10.478Z|I-OCEAN7-304-0616641|  24.50   9.404  36.456  33.880 1486.7023    83.6    7.70 18:50:07.79M
2019-02-28T18:50:15.543Z|I-OCEAN7-304-0616641|  24.43   9.404  36.455  33.880 1486.7008    83.6    7.70 18:50:12.85M
2019-02-28T18:50:20.609Z|I-OCEAN7-304-0616641|  24.43   9.404  36.455  33.880 1486.7006    83.6    7.69 18:50:17.92M
2019-02-28T18:50:25.674Z|I-OCEAN7-304-0616641|  24.45   9.404  36.455  33.880 1486.7002    83.6    7.70 18:50:23.00M
2019-02-28T18:50:30.739Z|I-OCEAN7-304-0616641|  24.45   9.404  36.455  33.879 1486.6995    83.6    7.70 18:50:28.06M
2019-02-28T18:50:35.799Z|I-OCEAN7-304-0616641|  24.46   9.404  36.455  33.879 1486.6996    83.6    7.70 18:50:33.13M
2019-02-28T18:50:40.870Z|I-OCEAN7-304-0616641|  24.46   9.404  36.455  33.879 1486.6992    83.6    7.70 18:50:38.19M
2019-02-28T18:50:45.930Z|I-OCEAN7-304-0616641|  24.46   9.404  36.454  33.879 1486.6989    83.6    7.70 18:50:43.25M
2019-02-28T18:50:51.000Z|I-OCEAN7-304-0616641|  24.46   9.404  36.454  33.879 1486.6974    83.6    7.70 18:50:48.32M
2019-02-28T18:50:56.060Z|I-OCEAN7-304-0616641|  24.46   9.403  36.454  33.879 1486.6964    83.6    7.70 18:50:53.38M