2019-02-28T18:15:03.541Z|I-OCEAN7-304-0616641|  24.54   9.403  36.449  33.874 1486.6917    83.6    7.69 18:15:00.75M
2019-02-28T18:15:08.606Z|I-OCEAN7-304-0616641|  24.54   9.404  36.450  33.874 1486.6929    83.6    7.70 18:15:05.81M
2019-02-28T18:15:13.671Z|I-OCEAN7-304-0616641|  24.55   9.404  36.450  33.875 1486.6938    83.6    7.70 18:15:10.87M
2019-02-28T18:15:18.736Z|I-OCEAN7-304-0616641|  24.55   9.404  36.451  33.875 1486.6956    83.6    7.70 18:15:15.94M
2019-02-28T18:15:23.802Z|I-OCEAN7-304-0616641|  24.52   9.404  36.452  33.876 1486.6973    83.6    7.70 18:15:21.02M
2019-02-28T18:15:28.867Z|I-OCEAN7-304-0616641|  24.50   9.404  36.453  33.877 1486.6986    83.7    7.71 18:15:26.09M
2019-02-28T18:15:33.932Z|I-OCEAN7-304-0616641|  24.51   9.405  36.454  33.878 1486.7004    83.7    7.71 18:15:31.15M
2019-02-28T18:15:38.997Z|I-OCEAN7-304-0616641|  24.53   9.405  36.455  33.879 1486.7019    83.7    7.71 18:15:36.21M
2019-02-28T18:15:44.062Z|I-OCEAN7-304-0616641|  24.50   9.405  36.456  33.880 1486.7026    83.7    7.71 18:15:41.28M
2019-02-28T18:15:49.123Z|I-OCEAN7-304-0616641|  24.51   9.405  36.456  33.880 1486.7031    83.7    7.71 18:15:46.34M
2019-02-28T18:15:54.193Z|I-OCEAN7-304-0616641|  24.51   9.405  36.456  33.880 1486.7029    83.8    7.71 18:15:51.40M
2019-02-28T18:15:59.253Z|I-OCEAN7-304-0616641|  24.46   9.405  36.455  33.879 1486.7015    83.7    7.71 18:15:56.47M