2019-02-28T18:04:00.062Z|I-OCEAN7-304-0616641|  24.54   9.405  36.454  33.878 1486.7014    83.6    7.70 18:03:57.29M
2019-02-28T18:04:05.127Z|I-OCEAN7-304-0616641|  24.54   9.405  36.454  33.878 1486.7018    83.6    7.70 18:04:02.31M
2019-02-28T18:04:10.192Z|I-OCEAN7-304-0616641|  24.53   9.405  36.454  33.878 1486.7014    83.6    7.70 18:04:07.37M
2019-02-28T18:04:15.257Z|I-OCEAN7-304-0616641|  24.57   9.405  36.454  33.877 1486.7021    83.6    7.69 18:04:12.44M
2019-02-28T18:04:20.322Z|I-OCEAN7-304-0616641|  24.57   9.405  36.453  33.877 1486.7015    83.6    7.70 18:04:17.50M
2019-02-28T18:04:25.383Z|I-OCEAN7-304-0616641|  24.57   9.405  36.453  33.877 1486.7018    83.6    7.70 18:04:22.56M
2019-02-28T18:04:30.453Z|I-OCEAN7-304-0616641|  24.57   9.405  36.453  33.877 1486.7010    83.6    7.70 18:04:27.62M
2019-02-28T18:04:35.518Z|I-OCEAN7-304-0616641|  24.53   9.405  36.453  33.876 1486.6997    83.6    7.70 18:04:32.69M
2019-02-28T18:04:40.583Z|I-OCEAN7-304-0616641|  24.53   9.405  36.452  33.876 1486.7003    83.6    7.70 18:04:37.75M
2019-02-28T18:04:45.644Z|I-OCEAN7-304-0616641|  24.58   9.405  36.452  33.875 1486.7006    83.6    7.70 18:04:42.82M
2019-02-28T18:04:50.709Z|I-OCEAN7-304-0616641|  24.56   9.405  36.452  33.875 1486.7006    83.6    7.70 18:04:47.88M
2019-02-28T18:04:55.774Z|I-OCEAN7-304-0616641|  24.59   9.405  36.452  33.875 1486.7012    83.6    7.70 18:04:52.94M