2019-02-28T17:27:02.744Z|I-OCEAN7-304-0616641|  24.76   9.404  36.458  33.883 1486.7068    83.7    7.70 17:26:59.81M
2019-02-28T17:27:07.809Z|I-OCEAN7-304-0616641|  24.78   9.404  36.458  33.882 1486.7075    83.7    7.70 17:27:04.87M
2019-02-28T17:27:12.880Z|I-OCEAN7-304-0616641|  24.77   9.404  36.457  33.882 1486.7080    83.6    7.70 17:27:09.93M
2019-02-28T17:27:17.940Z|I-OCEAN7-304-0616641|  24.79   9.405  36.457  33.880 1486.7086    83.6    7.70 17:27:15.02M
2019-02-28T17:27:23.005Z|I-OCEAN7-304-0616641|  24.78   9.405  36.456  33.880 1486.7089    83.7    7.70 17:27:20.08M
2019-02-28T17:27:28.070Z|I-OCEAN7-304-0616641|  24.78   9.405  36.456  33.880 1486.7083    83.7    7.71 17:27:25.14M
2019-02-28T17:27:33.131Z|I-OCEAN7-304-0616641|  24.75   9.405  36.456  33.879 1486.7080    83.7    7.71 17:27:30.21M
2019-02-28T17:27:38.201Z|I-OCEAN7-304-0616641|  24.75   9.405  36.455  33.878 1486.7074    83.7    7.71 17:27:35.27M
2019-02-28T17:27:43.266Z|I-OCEAN7-304-0616641|  24.74   9.405  36.454  33.878 1486.7061    83.7    7.70 17:27:40.34M
2019-02-28T17:27:48.326Z|I-OCEAN7-304-0616641|  24.75   9.405  36.454  33.877 1486.7046    83.6    7.70 17:27:45.40M
2019-02-28T17:27:53.396Z|I-OCEAN7-304-0616641|  24.74   9.405  36.453  33.876 1486.7037    83.6    7.70 17:27:50.46M
2019-02-28T17:27:58.457Z|I-OCEAN7-304-0616641|  24.75   9.405  36.452  33.876 1486.7023    83.6    7.70 17:27:55.53M