2019-02-28T17:14:02.772Z|I-OCEAN7-304-0616641|  24.85   9.404  36.453  33.878 1486.7036    83.9    7.72 17:13:59.79M
2019-02-28T17:14:07.832Z|I-OCEAN7-304-0616641|  24.78   9.404  36.454  33.878 1486.7021    83.9    7.72 17:14:04.86M
2019-02-28T17:14:12.903Z|I-OCEAN7-304-0616641|  24.79   9.403  36.454  33.879 1486.7018    83.9    7.72 17:14:09.92M
2019-02-28T17:14:17.963Z|I-OCEAN7-304-0616641|  24.87   9.403  36.454  33.879 1486.7034    83.9    7.73 17:14:15.01M
2019-02-28T17:14:23.028Z|I-OCEAN7-304-0616641|  24.83   9.403  36.454  33.879 1486.7034    83.9    7.72 17:14:20.07M
2019-02-28T17:14:28.093Z|I-OCEAN7-304-0616641|  24.83   9.403  36.455  33.880 1486.7036    83.9    7.73 17:14:25.13M
2019-02-28T17:14:33.159Z|I-OCEAN7-304-0616641|  24.83   9.403  36.455  33.880 1486.7029    84.0    7.73 17:14:30.19M
2019-02-28T17:14:38.224Z|I-OCEAN7-304-0616641|  24.83   9.403  36.454  33.880 1486.7020    83.9    7.73 17:14:35.26M
2019-02-28T17:14:43.289Z|I-OCEAN7-304-0616641|  24.83   9.403  36.454  33.880 1486.7021    83.9    7.73 17:14:40.32M
2019-02-28T17:14:48.354Z|I-OCEAN7-304-0616641|  24.85   9.403  36.455  33.880 1486.7028    83.9    7.73 17:14:45.39M
2019-02-28T17:14:53.420Z|I-OCEAN7-304-0616641|  24.82   9.403  36.455  33.881 1486.7040    83.9    7.73 17:14:50.45M
2019-02-28T17:14:58.485Z|I-OCEAN7-304-0616641|  24.83   9.403  36.456  33.881 1486.7054    83.9    7.73 17:14:55.51M