2019-02-28T16:53:01.646Z|I-OCEAN7-304-0616641|  24.96   9.403  36.455  33.880 1486.7054    83.7    7.70 16:52:58.61M
2019-02-28T16:53:06.711Z|I-OCEAN7-304-0616641|  24.96   9.403  36.455  33.880 1486.7059    83.7    7.71 16:53:03.68M
2019-02-28T16:53:11.776Z|I-OCEAN7-304-0616641|  24.95   9.403  36.455  33.880 1486.7059    83.7    7.71 16:53:08.74M
2019-02-28T16:53:16.841Z|I-OCEAN7-304-0616641|  24.95   9.403  36.454  33.879 1486.7052    83.8    7.71 16:53:13.80M
2019-02-28T16:53:21.907Z|I-OCEAN7-304-0616641|  24.95   9.403  36.454  33.879 1486.7052    83.8    7.71 16:53:18.87M
2019-02-28T16:53:26.972Z|I-OCEAN7-304-0616641|  24.93   9.403  36.454  33.879 1486.7042    83.7    7.71 16:53:23.93M
2019-02-28T16:53:32.037Z|I-OCEAN7-304-0616641|  24.95   9.404  36.454  33.879 1486.7051    83.8    7.71 16:53:29.01M
2019-02-28T16:53:37.102Z|I-OCEAN7-304-0616641|  24.91   9.403  36.454  33.879 1486.7036    83.8    7.72 16:53:34.08M
2019-02-28T16:53:42.162Z|I-OCEAN7-304-0616641|  24.96   9.403  36.453  33.878 1486.7031    83.8    7.72 16:53:39.14M
2019-02-28T16:53:47.228Z|I-OCEAN7-304-0616641|  24.97   9.403  36.453  33.878 1486.7030    83.8    7.72 16:53:44.21M
2019-02-28T16:53:52.293Z|I-OCEAN7-304-0616641|  24.95   9.403  36.453  33.878 1486.7028    83.8    7.72 16:53:49.27M
2019-02-28T16:53:57.358Z|I-OCEAN7-304-0616641|  24.95   9.403  36.453  33.878 1486.7017    83.8    7.71 16:53:54.33M