2019-02-28T16:18:00.040Z|I-OCEAN7-304-0616641| 25.14 9.402 36.452 33.878 1486.7014 83.5 7.69 16:17:56.89M 2019-02-28T16:18:05.105Z|I-OCEAN7-304-0616641| 25.22 9.402 36.452 33.879 1486.7028 83.5 7.69 16:18:01.95M 2019-02-28T16:18:10.170Z|I-OCEAN7-304-0616641| 25.20 9.402 36.452 33.878 1486.7025 83.5 7.69 16:18:07.04M 2019-02-28T16:18:15.236Z|I-OCEAN7-304-0616641| 25.20 9.402 36.452 33.877 1486.7021 83.4 7.68 16:18:12.10M 2019-02-28T16:18:20.301Z|I-OCEAN7-304-0616641| 25.19 9.402 36.451 33.877 1486.7021 83.4 7.68 16:18:17.16M 2019-02-28T16:18:25.366Z|I-OCEAN7-304-0616641| 25.25 9.402 36.451 33.877 1486.7034 83.5 7.69 16:18:22.23M 2019-02-28T16:18:30.426Z|I-OCEAN7-304-0616641| 25.18 9.403 36.452 33.877 1486.7034 83.4 7.68 16:18:27.29M 2019-02-28T16:18:35.491Z|I-OCEAN7-304-0616641| 25.19 9.403 36.451 33.877 1486.7036 83.4 7.68 16:18:32.35M 2019-02-28T16:18:40.557Z|I-OCEAN7-304-0616641| 25.15 9.403 36.451 33.876 1486.7030 83.5 7.69 16:18:37.42M 2019-02-28T16:18:45.622Z|I-OCEAN7-304-0616641| 25.17 9.403 36.451 33.876 1486.7039 83.4 7.68 16:18:42.48M 2019-02-28T16:18:50.687Z|I-OCEAN7-304-0616641| 25.17 9.403 36.451 33.875 1486.7041 83.4 7.68 16:18:47.55M 2019-02-28T16:18:55.752Z|I-OCEAN7-304-0616641| 25.17 9.403 36.451 33.876 1486.7045 83.4 7.68 16:18:52.61M