2019-02-28T16:14:02.000Z|I-OCEAN7-304-0616641|  25.21   9.403  36.454  33.879 1486.7083    83.5    7.69 16:13:58.84M
2019-02-28T16:14:07.065Z|I-OCEAN7-304-0616641|  25.21   9.406  36.455  33.877 1486.7153    83.4    7.68 16:14:03.90M
2019-02-28T16:14:12.125Z|I-OCEAN7-304-0616641|  25.23   9.406  36.455  33.878 1486.7163    83.4    7.68 16:14:08.96M
2019-02-28T16:14:17.195Z|I-OCEAN7-304-0616641|  25.23   9.406  36.456  33.879 1486.7172    83.4    7.68 16:14:14.05M
2019-02-28T16:14:22.256Z|I-OCEAN7-304-0616641|  25.21   9.405  36.456  33.879 1486.7167    83.4    7.68 16:14:19.11M
2019-02-28T16:14:27.321Z|I-OCEAN7-304-0616641|  25.21   9.405  36.457  33.880 1486.7166    83.4    7.68 16:14:24.17M
2019-02-28T16:14:32.386Z|I-OCEAN7-304-0616641|  25.20   9.405  36.456  33.879 1486.7166    83.4    7.68 16:14:29.24M
2019-02-28T16:14:37.451Z|I-OCEAN7-304-0616641|  25.20   9.405  36.456  33.879 1486.7162    83.4    7.68 16:14:34.30M
2019-02-28T16:14:42.516Z|I-OCEAN7-304-0616641|  25.21   9.405  36.456  33.879 1486.7159    83.4    7.68 16:14:39.37M
2019-02-28T16:14:47.582Z|I-OCEAN7-304-0616641|  25.21   9.405  36.456  33.879 1486.7150    83.4    7.68 16:14:44.43M
2019-02-28T16:14:52.647Z|I-OCEAN7-304-0616641|  25.21   9.405  36.456  33.880 1486.7144    83.4    7.68 16:14:49.49M
2019-02-28T16:14:57.707Z|I-OCEAN7-304-0616641|  25.21   9.404  36.457  33.881 1486.7144    83.4    7.68 16:14:54.56M