2019-02-28T15:52:00.107Z|I-OCEAN7-304-0616641|  25.36   9.400  36.449  33.877 1486.6953    83.8    7.72 15:51:57.15M
2019-02-28T15:52:05.173Z|I-OCEAN7-304-0616641|  25.36   9.400  36.449  33.877 1486.6949    83.9    7.72 15:52:01.94M
2019-02-28T15:52:10.238Z|I-OCEAN7-304-0616641|  25.40   9.400  36.448  33.876 1486.6951    83.8    7.72 15:52:07.02M
2019-02-28T15:52:15.303Z|I-OCEAN7-304-0616641|  25.38   9.400  36.448  33.876 1486.6951    83.8    7.72 15:52:12.09M
2019-02-28T15:52:20.368Z|I-OCEAN7-304-0616641|  25.38   9.400  36.449  33.877 1486.6956    83.9    7.72 15:52:17.15M
2019-02-28T15:52:25.433Z|I-OCEAN7-304-0616641|  25.37   9.400  36.449  33.877 1486.6962    83.8    7.72 15:52:22.21M
2019-02-28T15:52:30.499Z|I-OCEAN7-304-0616641|  25.38   9.400  36.449  33.876 1486.6962    83.9    7.72 15:52:27.28M
2019-02-28T15:52:35.564Z|I-OCEAN7-304-0616641|  25.38   9.400  36.449  33.876 1486.6965    83.8    7.72 15:52:32.34M
2019-02-28T15:52:40.629Z|I-OCEAN7-304-0616641|  25.38   9.400  36.448  33.876 1486.6956    83.8    7.72 15:52:37.41M
2019-02-28T15:52:45.689Z|I-OCEAN7-304-0616641|  25.37   9.400  36.449  33.877 1486.6962    83.8    7.72 15:52:42.47M
2019-02-28T15:52:50.759Z|I-OCEAN7-304-0616641|  25.37   9.400  36.449  33.877 1486.6965    83.9    7.72 15:52:47.53M
2019-02-28T15:52:55.825Z|I-OCEAN7-304-0616641|  25.31   9.400  36.449  33.877 1486.6963    83.9    7.72 15:52:52.60M