2019-02-28T14:21:03.725Z|I-OCEAN7-304-0616641|  25.94   9.401  36.453  33.880 1486.7120    83.6    7.70 14:21:00.21M
2019-02-28T14:21:08.785Z|I-OCEAN7-304-0616641|  25.91   9.401  36.453  33.880 1486.7122    83.5    7.69 14:21:05.27M
2019-02-28T14:21:13.856Z|I-OCEAN7-304-0616641|  25.91   9.401  36.453  33.880 1486.7119    83.6    7.69 14:21:10.33M
2019-02-28T14:21:18.921Z|I-OCEAN7-304-0616641|  25.91   9.401  36.453  33.880 1486.7112    83.5    7.69 14:21:15.40M
2019-02-28T14:21:23.986Z|I-OCEAN7-304-0616641|  25.90   9.401  36.453  33.880 1486.7115    83.5    7.69 14:21:20.47M
2019-02-28T14:21:29.051Z|I-OCEAN7-304-0616641|  25.91   9.401  36.453  33.880 1486.7115    83.5    7.69 14:21:25.53M
2019-02-28T14:21:34.116Z|I-OCEAN7-304-0616641|  25.90   9.401  36.453  33.881 1486.7118    83.5    7.69 14:21:30.59M
2019-02-28T14:21:39.182Z|I-OCEAN7-304-0616641|  25.88   9.400  36.454  33.881 1486.7109    83.5    7.69 14:21:35.66M
2019-02-28T14:21:44.247Z|I-OCEAN7-304-0616641|  25.88   9.400  36.454  33.882 1486.7108    83.5    7.69 14:21:40.72M
2019-02-28T14:21:49.312Z|I-OCEAN7-304-0616641|  25.95   9.400  36.454  33.882 1486.7109    83.4    7.68 14:21:45.78M
2019-02-28T14:21:54.372Z|I-OCEAN7-304-0616641|  25.95   9.400  36.454  33.882 1486.7106    83.4    7.68 14:21:50.85M
2019-02-28T14:21:59.437Z|I-OCEAN7-304-0616641|  25.89   9.400  36.454  33.882 1486.7097    83.5    7.69 14:21:55.91M