2019-02-28T14:04:00.654Z|I-OCEAN7-304-0616641| 25.95 9.403 36.453 33.879 1486.7177 83.7 7.71 14:03:57.11M 2019-02-28T14:04:05.719Z|I-OCEAN7-304-0616641| 25.95 9.403 36.454 33.879 1486.7180 83.8 7.72 14:04:02.15M 2019-02-28T14:04:10.784Z|I-OCEAN7-304-0616641| 25.95 9.403 36.454 33.879 1486.7183 83.8 7.72 14:04:07.21M 2019-02-28T14:04:15.850Z|I-OCEAN7-304-0616641| 25.95 9.403 36.455 33.880 1486.7195 83.8 7.72 14:04:12.28M 2019-02-28T14:04:20.915Z|I-OCEAN7-304-0616641| 25.91 9.403 36.455 33.880 1486.7200 83.8 7.72 14:04:17.34M 2019-02-28T14:04:25.980Z|I-OCEAN7-304-0616641| 25.91 9.403 36.456 33.881 1486.7205 83.8 7.72 14:04:22.41M 2019-02-28T14:04:31.045Z|I-OCEAN7-304-0616641| 25.93 9.403 36.456 33.881 1486.7216 83.8 7.72 14:04:27.47M 2019-02-28T14:04:36.105Z|I-OCEAN7-304-0616641| 25.96 9.403 36.456 33.881 1486.7213 83.9 7.73 14:04:32.53M 2019-02-28T14:04:41.170Z|I-OCEAN7-304-0616641| 25.97 9.402 36.456 33.882 1486.7203 84.0 7.73 14:04:37.59M 2019-02-28T14:04:46.236Z|I-OCEAN7-304-0616641| 25.97 9.402 36.456 33.882 1486.7197 84.0 7.73 14:04:42.66M 2019-02-28T14:04:51.296Z|I-OCEAN7-304-0616641| 25.97 9.402 36.455 33.881 1486.7192 84.0 7.73 14:04:47.72M 2019-02-28T14:04:56.366Z|I-OCEAN7-304-0616641| 25.97 9.402 36.455 33.881 1486.7188 84.0 7.74 14:04:52.78M