2019-02-28T13:53:02.502Z|I-OCEAN7-304-0616641| 25.98 9.401 36.460 33.886 1486.7225 83.8 7.72 13:52:58.88M 2019-02-28T13:53:07.567Z|I-OCEAN7-304-0616641| 25.99 9.401 36.460 33.887 1486.7229 83.8 7.72 13:53:03.95M 2019-02-28T13:53:12.633Z|I-OCEAN7-304-0616641| 25.99 9.401 36.460 33.887 1486.7228 83.9 7.72 13:53:09.03M 2019-02-28T13:53:17.698Z|I-OCEAN7-304-0616641| 25.99 9.401 36.461 33.887 1486.7236 83.9 7.72 13:53:14.09M 2019-02-28T13:53:22.763Z|I-OCEAN7-304-0616641| 25.99 9.401 36.460 33.887 1486.7240 83.9 7.72 13:53:19.16M 2019-02-28T13:53:27.828Z|I-OCEAN7-304-0616641| 25.95 9.401 36.460 33.887 1486.7230 83.8 7.72 13:53:24.22M 2019-02-28T13:53:32.893Z|I-OCEAN7-304-0616641| 25.96 9.401 36.461 33.887 1486.7234 83.9 7.72 13:53:29.29M 2019-02-28T13:53:37.954Z|I-OCEAN7-304-0616641| 25.96 9.401 36.461 33.888 1486.7231 83.8 7.72 13:53:34.35M 2019-02-28T13:53:43.019Z|I-OCEAN7-304-0616641| 26.05 9.401 36.461 33.888 1486.7247 83.9 7.73 13:53:39.41M 2019-02-28T13:53:48.084Z|I-OCEAN7-304-0616641| 26.04 9.401 36.460 33.887 1486.7245 83.9 7.73 13:53:44.48M 2019-02-28T13:53:53.149Z|I-OCEAN7-304-0616641| 26.01 9.401 36.461 33.887 1486.7245 83.9 7.72 13:53:49.54M 2019-02-28T13:53:58.214Z|I-OCEAN7-304-0616641| 26.01 9.401 36.461 33.887 1486.7245 83.9 7.72 13:53:54.60M