2019-02-28T11:41:03.344Z|I-OCEAN7-304-0616641| 26.06 9.400 36.459 33.887 1486.7189 84.9 7.82 11:40:59.35M 2019-02-28T11:41:08.404Z|I-OCEAN7-304-0616641| 26.08 9.400 36.459 33.887 1486.7200 84.9 7.82 11:41:04.39M 2019-02-28T11:41:13.474Z|I-OCEAN7-304-0616641| 26.08 9.400 36.459 33.886 1486.7202 84.9 7.82 11:41:09.46M 2019-02-28T11:41:18.534Z|I-OCEAN7-304-0616641| 26.05 9.400 36.458 33.886 1486.7202 84.8 7.81 11:41:14.52M 2019-02-28T11:41:23.600Z|I-OCEAN7-304-0616641| 26.05 9.401 36.458 33.885 1486.7205 84.9 7.82 11:41:19.58M 2019-02-28T11:41:28.665Z|I-OCEAN7-304-0616641| 26.05 9.401 36.458 33.886 1486.7211 84.9 7.82 11:41:24.65M 2019-02-28T11:41:33.730Z|I-OCEAN7-304-0616641| 26.05 9.401 36.458 33.885 1486.7212 84.8 7.81 11:41:29.71M 2019-02-28T11:41:38.790Z|I-OCEAN7-304-0616641| 26.05 9.401 36.458 33.885 1486.7217 84.8 7.81 11:41:34.78M 2019-02-28T11:41:43.860Z|I-OCEAN7-304-0616641| 26.05 9.401 36.459 33.885 1486.7228 84.8 7.81 11:41:39.84M 2019-02-28T11:41:48.926Z|I-OCEAN7-304-0616641| 26.10 9.402 36.459 33.886 1486.7250 84.9 7.81 11:41:44.90M 2019-02-28T11:41:53.991Z|I-OCEAN7-304-0616641| 26.10 9.402 36.461 33.887 1486.7273 84.9 7.81 11:41:49.97M 2019-02-28T11:41:59.051Z|I-OCEAN7-304-0616641| 26.10 9.402 36.461 33.888 1486.7283 84.9 7.81 11:41:55.05M