2019-02-28T10:31:00.913Z|I-OCEAN7-304-0616641|  25.59   9.403  36.461  33.887 1486.7220    85.4    7.86 10:30:56.68M
2019-02-28T10:31:05.973Z|I-OCEAN7-304-0616641|  25.59   9.403  36.461  33.887 1486.7218    85.4    7.86 10:31:01.74M
2019-02-28T10:31:11.038Z|I-OCEAN7-304-0616641|  25.64   9.402  36.462  33.888 1486.7222    85.4    7.86 10:31:06.80M
2019-02-28T10:31:16.103Z|I-OCEAN7-304-0616641|  25.62   9.402  36.462  33.888 1486.7223    85.4    7.86 10:31:11.87M
2019-02-28T10:31:21.168Z|I-OCEAN7-304-0616641|  25.62   9.402  36.462  33.888 1486.7219    85.4    7.86 10:31:16.93M
2019-02-28T10:31:26.234Z|I-OCEAN7-304-0616641|  25.65   9.402  36.461  33.887 1486.7219    85.5    7.87 10:31:22.02M
2019-02-28T10:31:31.299Z|I-OCEAN7-304-0616641|  25.61   9.402  36.460  33.886 1486.7201    85.6    7.88 10:31:27.08M
2019-02-28T10:31:36.364Z|I-OCEAN7-304-0616641|  25.62   9.402  36.459  33.885 1486.7194    85.7    7.89 10:31:32.14M
2019-02-28T10:31:41.434Z|I-OCEAN7-304-0616641|  25.65   9.403  36.459  33.884 1486.7201    85.8    7.90 10:31:37.21M
2019-02-28T10:31:46.499Z|I-OCEAN7-304-0616641|  25.68   9.403  36.459  33.884 1486.7209    85.8    7.90 10:31:42.28M
2019-02-28T10:31:51.565Z|I-OCEAN7-304-0616641|  25.61   9.403  36.459  33.884 1486.7206    85.8    7.90 10:31:47.34M
2019-02-28T10:31:56.630Z|I-OCEAN7-304-0616641|  25.66   9.403  36.459  33.884 1486.7214    85.8    7.90 10:31:52.41M