2019-02-28T10:16:04.454Z|I-OCEAN7-304-0616641|  25.53   9.402  36.462  33.888 1486.7208    85.8    7.90 10:16:00.19M
2019-02-28T10:16:09.520Z|I-OCEAN7-304-0616641|  25.51   9.402  36.462  33.888 1486.7205    85.8    7.90 10:16:05.25M
2019-02-28T10:16:14.585Z|I-OCEAN7-304-0616641|  25.55   9.402  36.462  33.888 1486.7209    85.8    7.90 10:16:10.31M
2019-02-28T10:16:19.650Z|I-OCEAN7-304-0616641|  25.54   9.402  36.462  33.888 1486.7207    85.8    7.90 10:16:15.37M
2019-02-28T10:16:24.715Z|I-OCEAN7-304-0616641|  25.54   9.403  36.461  33.887 1486.7211    85.8    7.90 10:16:20.44M
2019-02-28T10:16:29.780Z|I-OCEAN7-304-0616641|  25.52   9.403  36.461  33.887 1486.7211    85.8    7.90 10:16:25.50M
2019-02-28T10:16:34.840Z|I-OCEAN7-304-0616641|  25.52   9.403  36.461  33.887 1486.7220    85.8    7.90 10:16:30.57M
2019-02-28T10:16:39.906Z|I-OCEAN7-304-0616641|  25.52   9.403  36.461  33.886 1486.7222    85.7    7.90 10:16:35.63M
2019-02-28T10:16:44.971Z|I-OCEAN7-304-0616641|  25.52   9.404  36.461  33.886 1486.7238    85.8    7.90 10:16:40.69M
2019-02-28T10:16:50.036Z|I-OCEAN7-304-0616641|  25.52   9.404  36.462  33.886 1486.7245    85.7    7.89 10:16:45.76M
2019-02-28T10:16:55.101Z|I-OCEAN7-304-0616641|  25.52   9.404  36.462  33.886 1486.7251    85.7    7.89 10:16:50.82M