2019-02-28T09:54:03.077Z|I-OCEAN7-304-0616641|  25.36   9.407  36.460  33.882 1486.7277    85.5    7.87 09:53:58.73M
2019-02-28T09:54:08.142Z|I-OCEAN7-304-0616641|  25.36   9.407  36.461  33.883 1486.7286    85.5    7.87 09:54:03.79M
2019-02-28T09:54:13.203Z|I-OCEAN7-304-0616641|  25.34   9.407  36.462  33.884 1486.7294    85.5    7.87 09:54:08.86M
2019-02-28T09:54:18.273Z|I-OCEAN7-304-0616641|  25.34   9.407  36.462  33.884 1486.7301    85.5    7.87 09:54:13.92M
2019-02-28T09:54:23.338Z|I-OCEAN7-304-0616641|  25.38   9.407  36.463  33.884 1486.7307    85.5    7.88 09:54:19.01M
2019-02-28T09:54:28.403Z|I-OCEAN7-304-0616641|  25.34   9.407  36.464  33.886 1486.7311    85.5    7.87 09:54:24.07M
2019-02-28T09:54:33.463Z|I-OCEAN7-304-0616641|  25.34   9.406  36.465  33.887 1486.7312    85.5    7.88 09:54:29.13M
2019-02-28T09:54:38.528Z|I-OCEAN7-304-0616641|  25.34   9.406  36.460  33.882 1486.7251    85.5    7.87 09:54:34.20M
2019-02-28T09:54:43.594Z|I-OCEAN7-304-0616641|  25.34   9.406  36.459  33.881 1486.7241    85.5    7.87 09:54:39.26M
2019-02-28T09:54:48.659Z|I-OCEAN7-304-0616641|  25.33   9.406  36.458  33.880 1486.7234    85.5    7.87 09:54:44.32M
2019-02-28T09:54:53.726Z|I-OCEAN7-304-0616641|  25.33   9.407  36.457  33.879 1486.7223    85.5    7.87 09:54:49.39M
2019-02-28T09:54:58.790Z|I-OCEAN7-304-0616641|  25.33   9.407  36.457  33.879 1486.7222    85.4    7.87 09:54:54.45M